MannKind Corp (MNKD)
4.18
-0.01
(-0.24%)
USD |
NASDAQ |
Apr 25, 16:00
4.185
0.00 (0.00%)
After-Hours: 20:00
MannKind Price: 4.18 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.17 | 4.24 | 4.12 | 4.18 | 1.764M |
Apr 24, 2024 | 4.15 | 4.29 | 4.15 | 4.19 | 1.795M |
Apr 23, 2024 | 4.11 | 4.25 | 4.06 | 4.16 | 1.021M |
Apr 22, 2024 | 4.23 | 4.26 | 4.105 | 4.11 | 1.755M |
Apr 19, 2024 | 4.06 | 4.20 | 4.02 | 4.18 | 1.798M |
Apr 18, 2024 | 4.11 | 4.22 | 4.05 | 4.08 | 1.293M |
Apr 17, 2024 | 4.09 | 4.145 | 3.97 | 4.10 | 2.453M |
Apr 16, 2024 | 4.10 | 4.13 | 4.04 | 4.05 | 1.325M |
Apr 15, 2024 | 4.16 | 4.21 | 4.10 | 4.12 | 1.601M |
Apr 12, 2024 | 4.30 | 4.33 | 4.10 | 4.15 | 2.108M |
Apr 11, 2024 | 4.29 | 4.38 | 4.20 | 4.30 | 1.494M |
Apr 10, 2024 | 4.34 | 4.35 | 4.15 | 4.24 | 3.036M |
Apr 09, 2024 | 4.47 | 4.60 | 4.385 | 4.44 | 2.064M |
Apr 08, 2024 | 4.47 | 4.62 | 4.415 | 4.55 | 1.959M |
Apr 05, 2024 | 4.30 | 4.54 | 4.21 | 4.44 | 2.573M |
Apr 04, 2024 | 4.47 | 4.52 | 4.30 | 4.31 | 2.706M |
Apr 03, 2024 | 4.30 | 4.49 | 4.22 | 4.43 | 2.813M |
Apr 02, 2024 | 4.30 | 4.34 | 4.23 | 4.31 | 4.039M |
Apr 01, 2024 | 4.52 | 4.52 | 4.30 | 4.34 | 2.721M |
Mar 28, 2024 | 4.63 | 4.735 | 4.49 | 4.53 | 2.578M |
Mar 27, 2024 | 4.90 | 4.93 | 4.52 | 4.63 | 5.867M |
Mar 26, 2024 | 4.95 | 5.06 | 4.855 | 4.91 | 2.590M |
Mar 25, 2024 | 4.92 | 5.11 | 4.89 | 4.90 | 1.912M |
Mar 22, 2024 | 4.79 | 4.94 | 4.74 | 4.92 | 2.246M |
Mar 21, 2024 | 4.87 | 4.96 | 4.70 | 4.76 | 2.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8415
Minimum
Mar 16 2020
6.135
Maximum
Feb 19 2021
3.277
Average
3.71
Median
Jun 02 2021
Price Benchmarks
Cassava Sciences Inc | 21.73 |
NovaBay Pharmaceuticals Inc | 0.077 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.72 |
Theriva Biologics Inc | 0.4100 |
Price Related Metrics
PS Ratio | 5.898 |
Earnings Yield | -0.96% |
Market Cap | 1.130B |
Operating PE Ratio | 110.78 |