monday.com Ltd. (MNDY)
99.02
+4.58
(+4.85%)
USD |
NASDAQ |
Sep 03, 10:01
monday.com Total Return Price : 99.02 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 94.44 |
| September 01, 2026 | 96.51 |
| August 31, 2026 | 101.14 |
| August 28, 2026 | 100.71 |
| August 27, 2026 | 99.50 |
| August 26, 2026 | 92.55 |
| August 25, 2026 | 93.23 |
| August 24, 2026 | 94.25 |
| August 21, 2026 | 90.73 |
| August 20, 2026 | 91.30 |
| August 19, 2026 | 91.01 |
| August 18, 2026 | 88.04 |
| August 17, 2026 | 83.33 |
| August 14, 2026 | 87.52 |
| August 13, 2026 | 94.29 |
| August 12, 2026 | 85.95 |
| August 11, 2026 | 87.47 |
| August 10, 2026 | 88.62 |
| August 07, 2026 | 93.13 |
| August 06, 2026 | 87.57 |
| August 05, 2026 | 91.45 |
| August 04, 2026 | 93.80 |
| August 03, 2026 | 88.92 |
| July 31, 2026 | 87.15 |
| July 30, 2026 | 88.16 |
| Date | Value |
|---|---|
| July 29, 2026 | 90.25 |
| July 28, 2026 | 87.09 |
| July 27, 2026 | 82.10 |
| July 24, 2026 | 77.43 |
| July 23, 2026 | 71.74 |
| July 22, 2026 | 73.91 |
| July 21, 2026 | 72.84 |
| July 20, 2026 | 76.75 |
| July 17, 2026 | 78.69 |
| July 16, 2026 | 79.03 |
| July 15, 2026 | 80.71 |
| July 14, 2026 | 81.84 |
| July 13, 2026 | 86.84 |
| July 10, 2026 | 82.47 |
| July 09, 2026 | 83.65 |
| July 08, 2026 | 81.02 |
| July 07, 2026 | 84.10 |
| July 06, 2026 | 82.50 |
| July 02, 2026 | 79.77 |
| July 01, 2026 | 76.26 |
| June 30, 2026 | 72.39 |
| June 29, 2026 | 73.60 |
| June 26, 2026 | 73.02 |
| June 25, 2026 | 67.09 |
| June 24, 2026 | 70.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 266.48 |
| ServiceNow, Inc. | 145.20 |
| CrowdStrike Holdings, Inc. | 207.25 |
| Microsoft Corp. | 511.14 |
| Palo Alto Networks, Inc. | 328.86 |