Mobile-health Network Solutions (MNDR) Price: 0.8790

Mobile-health Network Solutions (MNDR)

0.8790 +0.02 (+1.85%) USD | NASDAQ | Oct 23, 16:00

0.8997 +0.02 (+2.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8999	0.926	0.865	0.8790	157242.0
Oct 22, 2026	0.84	0.9309	0.84	0.863	195657.0
Oct 21, 2026	0.812	0.9400	0.812	0.918	331821.0
Oct 20, 2026	0.8908	0.9115	0.8504	0.851	211002.0
Oct 19, 2026	1.05	1.31	0.711	0.94	5.924M
Oct 16, 2026	1.10	1.108	0.9003	0.92	265823.0
Oct 15, 2026	1.02	1.16	1.00	1.09	315420.0
Oct 14, 2026	1.42	1.43	1.00	1.12	1.026M
Oct 13, 2026	2.375	2.47	1.40	1.46	4.175M
Oct 12, 2026	2.59	5.67	2.30	3.04	192.51M
Oct 09, 2026	0.81	0.90	0.76	0.85	408792.0
Oct 08, 2026	1.34	1.35	0.85	0.9001	892722.0
Oct 07, 2026	1.25	1.760	1.20	1.52	2.262M
Oct 06, 2026	1.255	1.275	1.13	1.21	81803.00
Oct 05, 2026	1.28	1.29	1.233	1.281	25853.00
Oct 02, 2026	1.285	1.35	1.27	1.32	51857.00
Oct 01, 2026	1.302	1.335	1.265	1.27	22427.00
Sep 30, 2026	1.20	1.35	1.20	1.33	68430.00
Sep 29, 2026	1.255	1.30	1.20	1.25	58478.00
Sep 28, 2026	1.30	1.30	1.26	1.30	71852.00
Sep 25, 2026	1.34	1.36	1.27	1.36	128737.0
Sep 24, 2026	1.36	1.418	1.28	1.34	230684.0
Sep 23, 2026	1.53	1.53	1.32	1.39	656619.0
Sep 22, 2026	1.31	1.40	1.31	1.39	92886.00
Sep 21, 2026	1.34	1.34	1.274	1.31	38552.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Basel Medical Group Ltd.	4.44
Astrana Health, Inc.	37.45
Raffles Medical Group Ltd.	0.638
Cordlife Group Ltd.	0.1283
Agilon Health, Inc.	89.71

Price Related Metrics

Market Cap

0.5096M