Mobile-health Network Solutions (MNDR)
0.3646
-0.02
(-6.25%)
USD |
NASDAQ |
Nov 13, 16:00
0.36
0.00 (0.00%)
After-Hours: 20:00
Mobile-health Network Solutions Price: 0.3646 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.3777 | 0.3889 | 0.3646 | 0.3646 | 166657.0 |
| Nov 12, 2024 | 0.38 | 0.3944 | 0.3701 | 0.3889 | 230673.0 |
| Nov 11, 2024 | 0.3543 | 0.399 | 0.3543 | 0.38 | 321372.0 |
| Nov 08, 2024 | 0.3985 | 0.4025 | 0.30 | 0.36 | 733504.0 |
| Nov 07, 2024 | 0.3984 | 0.4159 | 0.3907 | 0.40 | 551555.0 |
| Nov 06, 2024 | 0.41 | 0.4388 | 0.3977 | 0.3984 | 840407.0 |
| Nov 05, 2024 | 0.439 | 0.4497 | 0.43 | 0.44 | 195355.0 |
| Nov 04, 2024 | 0.43 | 0.4669 | 0.43 | 0.4395 | 381524.0 |
| Nov 01, 2024 | 0.43 | 0.45 | 0.43 | 0.4401 | 411817.0 |
| Oct 31, 2024 | 0.46 | 0.46 | 0.4167 | 0.4426 | 233000.0 |
| Oct 30, 2024 | 0.4714 | 0.4714 | 0.4385 | 0.46 | 416171.0 |
| Oct 29, 2024 | 0.4506 | 0.53 | 0.449 | 0.486 | 685668.0 |
| Oct 28, 2024 | 0.45 | 0.4876 | 0.427 | 0.4645 | 553694.0 |
| Oct 25, 2024 | 0.42 | 0.4996 | 0.4004 | 0.4777 | 1.611M |
| Oct 24, 2024 | 0.5505 | 0.619 | 0.41 | 0.4335 | 15.44M |
| Oct 23, 2024 | 0.5222 | 0.55 | 0.4915 | 0.51 | 8.514M |
| Oct 22, 2024 | 0.4806 | 0.581 | 0.48 | 0.5372 | 1.244M |
| Oct 21, 2024 | 0.4998 | 0.4998 | 0.443 | 0.4806 | 267361.0 |
| Oct 18, 2024 | 0.4748 | 0.50 | 0.46 | 0.4998 | 174902.0 |
| Oct 17, 2024 | 0.445 | 0.48 | 0.4311 | 0.4792 | 232137.0 |
| Oct 16, 2024 | 0.4475 | 0.4498 | 0.408 | 0.4417 | 289082.0 |
| Oct 15, 2024 | 0.5284 | 0.5284 | 0.425 | 0.4413 | 755768.0 |
| Oct 14, 2024 | 0.579 | 0.7045 | 0.4881 | 0.5102 | 2.122M |
| Oct 11, 2024 | 0.49 | 0.5499 | 0.47 | 0.5499 | 513197.0 |
| Oct 10, 2024 | 0.50 | 0.5099 | 0.46 | 0.50 | 358540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Nov 08 2024
27.27
Maximum
Apr 19 2024
3.24
Average
1.115
Median
Price Benchmarks
| Raffles Medical Group Ltd | 0.6726 |
| Haw Par Corp Ltd | 8.35 |
| WAVE Life Sciences Ltd | 15.69 |
| EUDA Health Holdings Ltd | 4.25 |
| CytoMed Therapeutics Ltd | 2.22 |
Price Related Metrics
| PS Ratio | 0.8939 |
| Price to Book Value | 3.038 |
| Earnings Yield | -124.2% |
| Market Cap | 12.58M |