Mobile-health Network Solutions (MNDR) Price: 0.9452

Mobile-health Network Solutions (MNDR)

0.9452 +0.01 (+1.46%) USD | NASDAQ | Nov 13, 16:00

0.9452 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.96	0.9731	0.9308	0.9452	110240.0
Nov 12, 2026	0.9361	0.9766	0.9203	0.9316	188517.0
Nov 11, 2026	0.90	0.99	0.8701	0.9650	179833.0
Nov 10, 2026	0.9457	0.9898	0.8901	0.9527	542133.0
Nov 09, 2026	0.9691	1.04	0.94	0.9929	663228.0
Nov 06, 2026	0.96	0.96	0.8823	0.9487	81396.00
Nov 05, 2026	0.97	0.97	0.8701	0.9114	115539.0
Nov 04, 2026	0.90	0.9641	0.8900	0.9641	179145.0
Nov 03, 2026	0.9577	0.9582	0.8602	0.8981	115464.0
Nov 02, 2026	0.9426	1.00	0.8903	0.9577	208881.0
Oct 30, 2026	0.9021	1.05	0.86	0.9773	6.722M
Oct 29, 2026	0.9476	0.999	0.902	0.94	107966.0
Oct 28, 2026	0.8998	1.07	0.8837	0.9709	549213.0
Oct 27, 2026	0.919	0.9245	0.8809	0.8972	79393.00
Oct 26, 2026	0.907	0.9724	0.8791	0.925	274664.0
Oct 23, 2026	0.8999	0.926	0.865	0.8790	157242.0
Oct 22, 2026	0.84	0.9309	0.84	0.863	195657.0
Oct 21, 2026	0.812	0.9400	0.812	0.918	331821.0
Oct 20, 2026	0.8908	0.9115	0.8504	0.851	211002.0
Oct 19, 2026	1.05	1.31	0.711	0.94	5.924M
Oct 16, 2026	1.10	1.108	0.9003	0.92	265823.0
Oct 15, 2026	1.02	1.16	1.00	1.09	315420.0
Oct 14, 2026	1.42	1.43	1.00	1.12	1.026M
Oct 13, 2026	2.375	2.47	1.40	1.46	4.175M
Oct 12, 2026	2.59	5.67	2.30	3.04	192.51M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks