Mobile-health Network Solutions (MNDR)
1.64
-0.03
(-1.80%)
USD |
NASDAQ |
Aug 24, 16:00
1.62
-0.02
(-1.22%)
After-Hours: 20:00
Mobile-health Network Solutions Price : 1.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.68 | 1.68 | 1.62 | 1.67 | 46948.00 |
| Aug 20, 2026 | 1.63 | 1.81 | 1.600 | 1.74 | 95197.00 |
| Aug 19, 2026 | 1.65 | 1.710 | 1.621 | 1.66 | 112494.0 |
| Aug 18, 2026 | 1.62 | 1.74 | 1.61 | 1.71 | 169600.0 |
| Aug 17, 2026 | 1.63 | 1.88 | 1.55 | 1.69 | 3.137M |
| Aug 14, 2026 | 1.68 | 1.77 | 1.65 | 1.73 | 68816.00 |
| Aug 13, 2026 | 1.69 | 1.715 | 1.546 | 1.645 | 115067.0 |
| Aug 12, 2026 | 1.84 | 1.84 | 1.65 | 1.72 | 129211.0 |
| Aug 11, 2026 | 1.713 | 2.12 | 1.62 | 1.82 | 691513.0 |
| Aug 10, 2026 | 1.76 | 1.82 | 1.650 | 1.75 | 224460.0 |
| Aug 07, 2026 | 1.77 | 1.98 | 1.73 | 1.77 | 773131.0 |
| Aug 06, 2026 | 1.67 | 1.880 | 1.63 | 1.77 | 135877.0 |
| Aug 05, 2026 | 1.67 | 1.71 | 1.60 | 1.68 | 169734.0 |
| Aug 04, 2026 | 1.85 | 1.85 | 1.625 | 1.63 | 262057.0 |
| Aug 03, 2026 | 1.85 | 1.925 | 1.71 | 1.85 | 416844.0 |
| Jul 31, 2026 | 1.72 | 1.915 | 1.60 | 1.88 | 236276.0 |
| Jul 30, 2026 | 1.59 | 1.81 | 1.55 | 1.72 | 193540.0 |
| Jul 29, 2026 | 1.68 | 1.706 | 1.40 | 1.45 | 162529.0 |
| Jul 28, 2026 | 1.84 | 1.89 | 1.60 | 1.67 | 134357.0 |
| Jul 27, 2026 | 1.87 | 2.23 | 1.65 | 1.82 | 271781.0 |
| Jul 24, 2026 | 2.63 | 2.95 | 2.13 | 2.18 | 115814.0 |
| Jul 23, 2026 | 2.755 | 2.775 | 2.59 | 2.63 | 19240.00 |
| Jul 22, 2026 | 2.99 | 2.999 | 2.85 | 2.89 | 16487.00 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.00 | 3.01 | 13350.00 |
| Jul 20, 2026 | 3.20 | 3.20 | 3.09 | 3.09 | 3322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basel Medical Group Ltd. | 4.72 |
| Astrana Health, Inc. | 38.15 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Agilon Health, Inc. | 93.81 |
Price Related Metrics
| PS Ratio | 0.0461 |
| Earnings Yield | -2.44K% |
| Market Cap | 0.9509M |