Mobile-health Network Solutions (MNDR)

2.47 +0.18 (+7.86%) USD  |  NASDAQ  |  May 10, 16:00
2.38 -0.09 (-3.64%) After-Hours: 20:00
More

Mobile-health Network Solutions Price: 2.47 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 2.56 2.58 2.31 2.47 2.199M
May 09, 2024 2.42 2.42 2.21 2.29 1.412M
May 08, 2024 2.67 2.69 2.46 2.48 1.937M
May 07, 2024 2.58 3.18 2.31 2.77 9.131M
May 06, 2024 3.20 3.46 2.45 2.56 10.06M
May 03, 2024 23.26 23.60 2.92 3.39 18.76M
May 02, 2024 21.00 25.99 20.20 22.07 5.035M
May 01, 2024 23.98 24.30 7.88 21.43 2.489M
Apr 30, 2024 24.00 26.00 21.54 24.65 4.138M
Apr 29, 2024 23.30 24.50 23.00 24.30 603912.0
Apr 26, 2024 23.25 24.37 22.90 23.99 1.035M
Apr 25, 2024 24.71 25.04 22.00 23.78 1.476M
Apr 24, 2024 23.13 27.46 22.78 23.88 6.116M
Apr 23, 2024 24.00 24.40 23.00 23.00 3.192M
Apr 22, 2024 24.51 26.64 22.30 23.85 2.995M
Apr 19, 2024 22.30 29.50 22.30 27.27 10.35M
Apr 18, 2024 18.10 21.74 17.97 20.37 5.047M
Apr 17, 2024 17.43 19.70 17.43 18.10 2.643M
Apr 16, 2024 18.74 19.10 16.01 18.00 4.435M
Apr 15, 2024 14.53 21.50 14.53 16.65 10.92M
Apr 12, 2024 11.57 16.00 10.17 15.00 10.66M
Apr 11, 2024 6.95 12.29 6.711 10.20 10.48M
Apr 10, 2024 4.79 8.79 4.79 6.70 5.767M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.29
Minimum
May 09 2024
27.27
Maximum
Apr 19 2024
15.62
Average
18.10
Median
Apr 17 2024

Price Benchmarks

Certara Inc 17.00
Nutex Health Inc 0.6309
Spok Holdings Inc 14.95
Ontrak Inc 0.2739
FOXO Technologies Inc 0.2731

Price Related Metrics

Market Cap 83.98M