Mobile-health Network Solutions (MNDR)
1.37
-0.11
(-7.58%)
USD |
NASDAQ |
Sep 11, 16:00
1.43
+0.06
(+4.38%)
After-Hours: 20:00
Mobile-health Network Solutions Price : 1.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.47 | 1.49 | 1.37 | 1.37 | 75523.00 |
| Sep 10, 2026 | 1.505 | 1.52 | 1.458 | 1.482 | 26930.00 |
| Sep 09, 2026 | 1.47 | 1.51 | 1.44 | 1.49 | 12366.00 |
| Sep 08, 2026 | 1.480 | 1.53 | 1.42 | 1.46 | 14886.00 |
| Sep 04, 2026 | 1.525 | 1.529 | 1.41 | 1.42 | 64825.00 |
| Sep 03, 2026 | 1.52 | 1.583 | 1.49 | 1.53 | 31924.00 |
| Sep 02, 2026 | 1.552 | 1.57 | 1.45 | 1.50 | 38068.00 |
| Sep 01, 2026 | 1.57 | 1.59 | 1.50 | 1.53 | 38856.00 |
| Aug 31, 2026 | 1.55 | 1.61 | 1.530 | 1.57 | 33837.00 |
| Aug 28, 2026 | 1.61 | 1.673 | 1.54 | 1.55 | 80428.00 |
| Aug 27, 2026 | 1.62 | 1.69 | 1.618 | 1.68 | 21706.00 |
| Aug 26, 2026 | 1.58 | 1.66 | 1.58 | 1.64 | 33686.00 |
| Aug 25, 2026 | 1.60 | 1.648 | 1.526 | 1.61 | 53638.00 |
| Aug 24, 2026 | 1.64 | 1.656 | 1.60 | 1.65 | 46068.00 |
| Aug 21, 2026 | 1.68 | 1.68 | 1.62 | 1.67 | 46948.00 |
| Aug 20, 2026 | 1.63 | 1.81 | 1.600 | 1.74 | 95197.00 |
| Aug 19, 2026 | 1.65 | 1.710 | 1.621 | 1.66 | 112494.0 |
| Aug 18, 2026 | 1.62 | 1.74 | 1.61 | 1.71 | 169600.0 |
| Aug 17, 2026 | 1.63 | 1.88 | 1.55 | 1.69 | 3.137M |
| Aug 14, 2026 | 1.68 | 1.77 | 1.65 | 1.73 | 68816.00 |
| Aug 13, 2026 | 1.69 | 1.715 | 1.546 | 1.645 | 115067.0 |
| Aug 12, 2026 | 1.84 | 1.84 | 1.65 | 1.72 | 129211.0 |
| Aug 11, 2026 | 1.713 | 2.12 | 1.62 | 1.82 | 691513.0 |
| Aug 10, 2026 | 1.76 | 1.82 | 1.650 | 1.75 | 224460.0 |
| Aug 07, 2026 | 1.77 | 1.98 | 1.73 | 1.77 | 773131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basel Medical Group Ltd. | 4.58 |
| Astrana Health, Inc. | 37.98 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Agilon Health, Inc. | 89.77 |
Price Related Metrics
| PS Ratio | 0.0384 |
| Earnings Yield | -2.92K% |
| Market Cap | 0.7943M |