Basel Medical Group Ltd. (BMGL)
3.28
+0.26
(+8.61%)
USD |
NASDAQ |
Oct 02, 16:00
3.22
-0.06
(-1.83%)
After-Hours: 20:00
Basel Medical Group Price : 3.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.05 | 3.35 | 2.95 | 3.28 | 25791.00 |
| Oct 01, 2026 | 3.12 | 3.25 | 3.02 | 3.02 | 10434.00 |
| Sep 30, 2026 | 3.31 | 3.31 | 3.03 | 3.12 | 7119.00 |
| Sep 29, 2026 | 3.43 | 3.44 | 3.04 | 3.10 | 130540.0 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.45 | 3.47 | 13000.00 |
| Sep 25, 2026 | 3.80 | 3.844 | 3.68 | 3.70 | 4868.00 |
| Sep 24, 2026 | 4.089 | 4.09 | 3.70 | 3.80 | 61705.00 |
| Sep 23, 2026 | 4.08 | 4.24 | 3.88 | 4.09 | 41136.00 |
| Sep 22, 2026 | 4.50 | 4.60 | 3.89 | 4.19 | 43358.00 |
| Sep 21, 2026 | 4.50 | 4.84 | 4.370 | 4.59 | 22698.00 |
| Sep 18, 2026 | 4.70 | 5.20 | 4.61 | 4.61 | 35644.00 |
| Sep 17, 2026 | 4.30 | 5.503 | 4.30 | 4.31 | 120031.0 |
| Sep 16, 2026 | 4.50 | 5.128 | 3.90 | 4.10 | 162666.0 |
| Sep 15, 2026 | 6.00 | 6.59 | 5.221 | 5.34 | 393622.0 |
| Sep 14, 2026 | 8.06 | 9.22 | 6.83 | 7.14 | 31.90M |
| Sep 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 331.00 |
| Sep 10, 2026 | 4.58 | 4.69 | 4.58 | 4.58 | 2789.00 |
| Sep 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 330.00 |
| Sep 08, 2026 | 4.58 | 5.00 | 4.58 | 4.78 | 1192.00 |
| Sep 04, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 251.00 |
| Sep 03, 2026 | 4.95 | 4.95 | 4.78 | 4.78 | 560.00 |
| Sep 02, 2026 | 5.08 | 5.080 | 4.51 | 4.94 | 3024.00 |
| Sep 01, 2026 | 5.12 | 5.16 | 5.08 | 5.08 | 1198.00 |
| Aug 31, 2026 | 5.09 | 5.56 | 5.08 | 5.56 | 3697.00 |
| Aug 28, 2026 | 5.25 | 5.34 | 5.17 | 5.24 | 10963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile-health Network Solutions | 1.32 |
| Astrana Health, Inc. | 35.88 |
| Raffles Medical Group Ltd. | 0.638 |
| Cordlife Group Ltd. | 0.1505 |
| Agilon Health, Inc. | 84.14 |
Price Related Metrics
| Market Cap | 5.135M |