Basel Medical Group Ltd. (BMGL)
4.58
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
4.59
+0.01
(+0.22%)
After-Hours: 20:00
Basel Medical Group Price : 4.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 331.00 |
| Sep 10, 2026 | 4.58 | 4.69 | 4.58 | 4.58 | 2789.00 |
| Sep 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 330.00 |
| Sep 08, 2026 | 4.58 | 5.00 | 4.58 | 4.78 | 1192.00 |
| Sep 04, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 251.00 |
| Sep 03, 2026 | 4.95 | 4.95 | 4.78 | 4.78 | 560.00 |
| Sep 02, 2026 | 5.08 | 5.080 | 4.51 | 4.94 | 3024.00 |
| Sep 01, 2026 | 5.12 | 5.16 | 5.08 | 5.08 | 1198.00 |
| Aug 31, 2026 | 5.09 | 5.56 | 5.08 | 5.56 | 3697.00 |
| Aug 28, 2026 | 5.25 | 5.34 | 5.17 | 5.24 | 10963.00 |
| Aug 27, 2026 | 5.395 | 5.60 | 4.80 | 5.45 | 40548.00 |
| Aug 26, 2026 | 4.54 | 6.00 | 4.49 | 5.935 | 222184.0 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 362.00 |
| Aug 24, 2026 | 4.80 | 4.99 | 4.80 | 4.80 | 1207.00 |
| Aug 21, 2026 | 4.98 | 5.30 | 4.55 | 5.30 | 11631.00 |
| Aug 20, 2026 | 4.492 | 4.90 | 4.492 | 4.90 | 1100.00 |
| Aug 19, 2026 | 4.85 | 5.20 | 4.83 | 4.93 | 3863.00 |
| Aug 18, 2026 | 4.74 | 5.20 | 4.74 | 5.20 | 3342.00 |
| Aug 17, 2026 | 5.426 | 5.426 | 5.01 | 5.25 | 4104.00 |
| Aug 14, 2026 | 4.857 | 5.49 | 4.50 | 5.26 | 37819.00 |
| Aug 13, 2026 | 4.57 | 5.58 | 4.49 | 4.62 | 9168.00 |
| Aug 12, 2026 | 4.17 | 5.00 | 4.17 | 4.51 | 14425.00 |
| Aug 11, 2026 | 4.92 | 4.99 | 4.62 | 4.99 | 9895.00 |
| Aug 10, 2026 | 5.19 | 5.40 | 4.90 | 4.90 | 5895.00 |
| Aug 07, 2026 | 5.695 | 5.695 | 5.695 | 5.695 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile-health Network Solutions | 1.37 |
| Astrana Health, Inc. | 37.98 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Agilon Health, Inc. | 89.77 |
Price Related Metrics
| PS Ratio | 0.6427 |
| Earnings Yield | -105.8% |
| Market Cap | 7.17M |