Basel Medical Group Ltd. (BMGL)
4.72
-0.58
(-10.94%)
USD |
NASDAQ |
Aug 24, 16:00
4.72
0.00 (0.00%)
After-Hours: 20:00
Basel Medical Group Price : 4.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.98 | 5.30 | 4.55 | 5.30 | 11631.00 |
| Aug 20, 2026 | 4.492 | 4.90 | 4.492 | 4.90 | 1100.00 |
| Aug 19, 2026 | 4.85 | 5.20 | 4.83 | 4.93 | 3863.00 |
| Aug 18, 2026 | 4.74 | 5.20 | 4.74 | 5.20 | 3342.00 |
| Aug 17, 2026 | 5.426 | 5.426 | 5.01 | 5.25 | 4104.00 |
| Aug 14, 2026 | 4.857 | 5.49 | 4.50 | 5.26 | 37819.00 |
| Aug 13, 2026 | 4.57 | 5.58 | 4.49 | 4.62 | 9168.00 |
| Aug 12, 2026 | 4.17 | 5.00 | 4.17 | 4.51 | 14425.00 |
| Aug 11, 2026 | 4.92 | 4.99 | 4.62 | 4.99 | 9895.00 |
| Aug 10, 2026 | 5.19 | 5.40 | 4.90 | 4.90 | 5895.00 |
| Aug 07, 2026 | 5.695 | 5.695 | 5.695 | 5.695 | 620.00 |
| Aug 06, 2026 | 5.695 | 5.695 | 5.695 | 5.695 | 1104.00 |
| Aug 05, 2026 | 5.900 | 5.900 | 5.50 | 5.60 | 1163.00 |
| Aug 04, 2026 | 5.88 | 6.32 | 5.29 | 5.670 | 4635.00 |
| Aug 03, 2026 | 5.65 | 5.90 | 5.621 | 5.90 | 1596.00 |
| Jul 31, 2026 | 5.54 | 5.92 | 5.54 | 5.62 | 5036.00 |
| Jul 30, 2026 | 5.66 | 6.00 | 5.61 | 5.95 | 7702.00 |
| Jul 29, 2026 | 5.93 | 6.00 | 5.93 | 5.98 | 7661.00 |
| Jul 28, 2026 | 5.80 | 6.37 | 5.80 | 6.37 | 3460.00 |
| Jul 27, 2026 | 5.58 | 5.95 | 5.41 | 5.87 | 5704.00 |
| Jul 24, 2026 | 5.61 | 5.93 | 5.49 | 5.79 | 8275.00 |
| Jul 23, 2026 | 5.610 | 5.76 | 5.610 | 5.62 | 1688.00 |
| Jul 22, 2026 | 5.558 | 6.00 | 5.552 | 5.875 | 7477.00 |
| Jul 21, 2026 | 5.40 | 6.01 | 5.39 | 5.94 | 10418.00 |
| Jul 20, 2026 | 5.25 | 5.43 | 5.16 | 5.39 | 6347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile-health Network Solutions | 1.64 |
| Astrana Health, Inc. | 38.11 |
| Raffles Medical Group Ltd. | 0.67 |
| Cordlife Group Ltd. | 0.1505 |
| Agilon Health, Inc. | 93.79 |
Price Related Metrics
| PS Ratio | 0.6623 |
| Earnings Yield | -102.7% |
| Market Cap | 7.389M |