Basel Medical Group (BMGL) Price: 0.47

Basel Medical Group Ltd. (BMGL)

0.47 -0.10 (-17.54%) USD | NASDAQ | Nov 13, 16:00

0.469 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.53	0.55	0.4503	0.47	620623.0
Nov 12, 2026	0.6000	0.6494	0.5125	0.57	1.602M
Nov 11, 2026	1.06	1.06	0.60	0.684	4.816M
Nov 10, 2026	5.38	5.49	1.53	1.93	15.61M
Nov 09, 2026	5.305	5.46	4.75	5.40	1.388M
Nov 06, 2026	5.19	5.33	5.120	5.29	1.685M
Nov 05, 2026	5.20	5.30	5.125	5.19	2.401M
Nov 04, 2026	5.26	5.49	5.15	5.19	1.438M
Nov 03, 2026	5.18	5.27	5.13	5.21	172520.0
Nov 02, 2026	5.02	5.20	4.95	5.11	1.882M
Oct 30, 2026	4.76	5.09	4.75	5.04	1.782M
Oct 29, 2026	4.59	4.94	4.55	4.75	1.321M
Oct 28, 2026	4.59	4.70	4.51	4.60	2.014M
Oct 27, 2026	4.56	4.63	4.50	4.63	1.066M
Oct 26, 2026	4.44	4.55	4.41	4.55	1.602M
Oct 23, 2026	4.43	4.50	4.38	4.44	1.644M
Oct 22, 2026	4.43	4.71	4.43	4.45	993826.0
Oct 21, 2026	4.20	4.45	4.070	4.43	1.204M
Oct 20, 2026	4.08	4.29	4.03	4.18	1.346M
Oct 19, 2026	3.93	4.11	3.77	4.05	1.744M
Oct 16, 2026	3.97	3.97	3.80	3.95	1.450M
Oct 15, 2026	3.94	3.94	3.78	3.91	1.437M
Oct 14, 2026	3.88	4.14	3.750	3.85	1.601M
Oct 13, 2026	3.87	4.17	3.71	3.85	1.138M
Oct 12, 2026	3.57	4.30	3.57	3.71	471597.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks