Basel Medical Group Ltd. (BMGL)
4.44
-0.01
(-0.22%)
USD |
NASDAQ |
Oct 23, 16:00
4.61
+0.17
(+3.83%)
After-Hours: 20:00
Basel Medical Group Price : 4.44 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.43 | 4.50 | 4.38 | 4.44 | 1.644M |
| Oct 22, 2026 | 4.43 | 4.71 | 4.43 | 4.45 | 993826.0 |
| Oct 21, 2026 | 4.20 | 4.45 | 4.070 | 4.43 | 1.204M |
| Oct 20, 2026 | 4.08 | 4.29 | 4.03 | 4.18 | 1.346M |
| Oct 19, 2026 | 3.93 | 4.11 | 3.77 | 4.05 | 1.744M |
| Oct 16, 2026 | 3.97 | 3.97 | 3.80 | 3.95 | 1.450M |
| Oct 15, 2026 | 3.94 | 3.94 | 3.78 | 3.91 | 1.437M |
| Oct 14, 2026 | 3.88 | 4.14 | 3.750 | 3.85 | 1.601M |
| Oct 13, 2026 | 3.87 | 4.17 | 3.71 | 3.85 | 1.138M |
| Oct 12, 2026 | 3.57 | 4.30 | 3.57 | 3.71 | 471597.0 |
| Oct 09, 2026 | 3.50 | 3.88 | 3.43 | 3.75 | 104857.0 |
| Oct 08, 2026 | 3.20 | 3.74 | 2.56 | 3.60 | 127031.0 |
| Oct 07, 2026 | 3.20 | 3.30 | 3.18 | 3.28 | 12569.00 |
| Oct 06, 2026 | 3.25 | 3.33 | 3.20 | 3.33 | 9589.00 |
| Oct 05, 2026 | 3.225 | 3.55 | 3.17 | 3.17 | 13384.00 |
| Oct 02, 2026 | 3.05 | 3.35 | 2.95 | 3.28 | 25791.00 |
| Oct 01, 2026 | 3.12 | 3.25 | 3.02 | 3.02 | 10434.00 |
| Sep 30, 2026 | 3.31 | 3.31 | 3.03 | 3.12 | 7119.00 |
| Sep 29, 2026 | 3.43 | 3.44 | 3.04 | 3.10 | 130540.0 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.45 | 3.47 | 13000.00 |
| Sep 25, 2026 | 3.80 | 3.844 | 3.68 | 3.70 | 4868.00 |
| Sep 24, 2026 | 4.089 | 4.09 | 3.70 | 3.80 | 61705.00 |
| Sep 23, 2026 | 4.08 | 4.24 | 3.88 | 4.09 | 41136.00 |
| Sep 22, 2026 | 4.50 | 4.60 | 3.89 | 4.19 | 43358.00 |
| Sep 21, 2026 | 4.50 | 4.84 | 4.370 | 4.59 | 22698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile-health Network Solutions | 0.8790 |
| Astrana Health, Inc. | 37.45 |
| Raffles Medical Group Ltd. | 0.638 |
| Cordlife Group Ltd. | 0.1283 |
| Agilon Health, Inc. | 89.71 |
Price Related Metrics
| Market Cap | 6.951M |