Invesco Trust for Investment Grade Municipals (VGM)
10.22
0.00 (0.00%)
USD |
NYSE |
Jun 14, 16:00
10.22
0.00 (0.00%)
Pre-Market: 20:00
VGM Total Return Price: 10.22 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 10.22 |
| June 13, 2024 | 10.22 |
| June 12, 2024 | 10.15 |
| June 11, 2024 | 10.11 |
| June 10, 2024 | 10.09 |
| June 07, 2024 | 10.04 |
| June 06, 2024 | 10.06 |
| June 05, 2024 | 10.01 |
| June 04, 2024 | 9.95 |
| June 03, 2024 | 9.93 |
| May 31, 2024 | 9.87 |
| May 30, 2024 | 9.90 |
| May 29, 2024 | 9.88 |
| May 28, 2024 | 10.03 |
| May 24, 2024 | 10.10 |
| May 23, 2024 | 9.76 |
| May 22, 2024 | 9.78 |
| May 21, 2024 | 9.79 |
| May 20, 2024 | 9.87 |
| May 17, 2024 | 9.86 |
| May 16, 2024 | 9.87 |
| May 15, 2024 | 9.89 |
| May 14, 2024 | 9.781 |
| May 13, 2024 | 9.741 |
| May 10, 2024 | 9.801 |
| Date | Value |
|---|---|
| May 09, 2024 | 9.831 |
| May 08, 2024 | 9.821 |
| May 07, 2024 | 9.751 |
| May 06, 2024 | 9.652 |
| May 03, 2024 | 9.602 |
| May 02, 2024 | 9.542 |
| May 01, 2024 | 9.542 |
| April 30, 2024 | 9.512 |
| April 29, 2024 | 9.502 |
| April 26, 2024 | 9.472 |
| April 25, 2024 | 9.462 |
| April 24, 2024 | 9.542 |
| April 23, 2024 | 9.522 |
| April 22, 2024 | 9.492 |
| April 19, 2024 | 9.452 |
| April 18, 2024 | 9.452 |
| April 17, 2024 | 9.492 |
| April 16, 2024 | 9.472 |
| April 15, 2024 | 9.462 |
| April 12, 2024 | 9.504 |
| April 11, 2024 | 9.484 |
| April 10, 2024 | 9.444 |
| April 09, 2024 | 9.563 |
| April 08, 2024 | 9.533 |
| April 05, 2024 | 9.573 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.964
Minimum
Oct 25 2023
12.56
Maximum
Sep 22 2021
10.25
Average
10.07
Median
Jul 22 2019