Monument Mining Ltd. (MMTMF)
0.581
-0.02
(-2.83%)
USD |
OTCM |
Jun 18, 16:00
Monument Mining Price : 0.581 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.5856 | 0.5856 | 0.57 | 0.581 | 43225.00 |
| Jun 17, 2026 | 0.6189 | 0.6212 | 0.5966 | 0.5979 | 114000.0 |
| Jun 16, 2026 | 0.5701 | 0.6333 | 0.5701 | 0.623 | 38600.00 |
| Jun 15, 2026 | 0.6369 | 0.6418 | 0.62 | 0.62 | 23790.00 |
| Jun 12, 2026 | 0.615 | 0.62 | 0.615 | 0.6163 | 60500.00 |
| Jun 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 1500.00 |
| Jun 10, 2026 | 0.6026 | 0.6101 | 0.60 | 0.60 | 179605.0 |
| Jun 09, 2026 | 0.634 | 0.634 | 0.6089 | 0.61 | 140500.0 |
| Jun 08, 2026 | 0.6441 | 0.6441 | 0.6242 | 0.6242 | 79820.00 |
| Jun 05, 2026 | 0.6344 | 0.665 | 0.6335 | 0.65 | 95096.00 |
| Jun 04, 2026 | 0.68 | 0.68 | 0.6549 | 0.6677 | 63500.00 |
| Jun 03, 2026 | 0.6503 | 0.675 | 0.6443 | 0.65 | 96750.00 |
| Jun 02, 2026 | 0.7212 | 0.7212 | 0.6633 | 0.678 | 300477.0 |
| Jun 01, 2026 | 0.6556 | 0.6561 | 0.6448 | 0.6561 | 35000.00 |
| May 29, 2026 | 0.648 | 0.648 | 0.648 | 0.648 | 39250.00 |
| May 28, 2026 | 0.648 | 0.648 | 0.648 | 0.648 | 40500.00 |
| May 27, 2026 | 0.643 | 0.643 | 0.643 | 0.643 | 98000.00 |
| May 26, 2026 | 0.642 | 0.642 | 0.635 | 0.635 | 44000.00 |
| May 22, 2026 | 0.622 | 0.63 | 0.6143 | 0.6143 | 21500.00 |
| May 21, 2026 | 0.625 | 0.635 | 0.6218 | 0.6244 | 151750.0 |
| May 20, 2026 | 0.635 | 0.635 | 0.635 | 0.635 | 6300.00 |
| May 19, 2026 | 0.62 | 0.6279 | 0.60 | 0.60 | 102762.0 |
| May 18, 2026 | 0.6722 | 0.6722 | 0.6328 | 0.6362 | 7701.00 |
| May 15, 2026 | 0.5427 | 0.6456 | 0.5427 | 0.6339 | 24661.00 |
| May 14, 2026 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.61 |
| Silver Bull Resources, Inc. | 0.1064 |
| McEwen, Inc. | 19.38 |
| Victoria Gold Corp. | 0.04 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 2.680 |
| PS Ratio | 1.184 |
| PEG Ratio | 0.012 |
| Price to Book Value | 0.9705 |
| Price to Free Cash Flow | 2.545 |
| Earnings Yield | 37.32% |
| Market Cap | 201.15M |
| PEGY Ratio | 0.012 |
| Operating PE Ratio | 2.109 |
| Normalized PE Ratio | 2.680 |