Micromem Technologies Inc (MMTIF)

0.03 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 15:20
More

Micromem Technologies Price: 0.03 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.03 0.0334 0.026 0.0334 186472.0
Apr 24, 2024 0.032 0.032 0.03 0.03 2.123M
Apr 23, 2024 0.0327 0.035 0.0302 0.035 48490.00
Apr 22, 2024 0.0364 0.0399 0.03 0.0314 86963.00
Apr 19, 2024 0.0328 0.04 0.0304 0.0349 641119.0
Apr 18, 2024 0.0346 0.0359 0.031 0.031 167762.0
Apr 17, 2024 0.035 0.035 0.0339 0.035 52130.00
Apr 16, 2024 0.0329 0.0365 0.032 0.0365 670045.0
Apr 15, 2024 0.035 0.0386 0.035 0.0365 465090.0
Apr 12, 2024 0.04 0.042 0.0387 0.039 355160.0
Apr 11, 2024 0.0385 0.04 0.0385 0.039 195865.0
Apr 10, 2024 0.0382 0.041 0.0364 0.04 397122.0
Apr 09, 2024 0.04 0.0425 0.037 0.0403 1.741M
Apr 08, 2024 0.0448 0.0449 0.0375 0.0398 818770.0
Apr 05, 2024 0.0434 0.0434 0.038 0.0421 596663.0
Apr 04, 2024 0.0423 0.044 0.0393 0.0393 415075.0
Apr 03, 2024 0.0447 0.0456 0.0438 0.0439 820000.0
Apr 02, 2024 0.0516 0.0516 0.0514 0.0514 25000.00
Apr 01, 2024 0.0455 0.05 0.0455 0.05 42000.00
Mar 28, 2024 0.0496 0.0561 0.0451 0.0481 27104.00
Mar 27, 2024 0.0513 0.06 0.047 0.0525 112589.0
Mar 26, 2024 0.05 0.0544 0.0471 0.0544 133600.0
Mar 25, 2024 0.0486 0.0549 0.0479 0.048 300765.0
Mar 22, 2024 0.0552 0.0596 0.0505 0.053 344612.0
Mar 21, 2024 0.0570 0.06 0.0521 0.06 169412.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0125
Minimum
Sep 12 2019
0.20
Maximum
Mar 11 2021
0.0585
Average
0.05
Median
Jan 14 2020

Price Benchmarks

Canadian Solar Inc 15.14
P2 Solar Inc 0.0078
Bel Fuse Inc 57.91
Siyata Mobile Inc 2.87
LGL Group Inc 5.79

Price Related Metrics

Earnings Yield -33.88%
Market Cap 15.50M