Merit Medical Systems Total Return Level Analysis

Merit Medical Systems Inc (MMSI)

101.20 -0.48 (-0.47%) USD | NASDAQ | Nov 14, 16:00

100.90 -0.30 (-0.30%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
November 14, 2024	101.20
November 13, 2024	101.68
November 12, 2024	104.24
November 11, 2024	104.10
November 08, 2024	102.74
November 07, 2024	101.97
November 06, 2024	102.48
November 05, 2024	98.79
November 04, 2024	99.08
November 01, 2024	98.80
October 31, 2024	98.66
October 30, 2024	94.90
October 29, 2024	95.90
October 28, 2024	95.31
October 25, 2024	96.00
October 24, 2024	95.87
October 23, 2024	95.35
October 22, 2024	95.59
October 21, 2024	95.50
October 18, 2024	96.48
October 17, 2024	95.27
October 16, 2024	95.25
October 15, 2024	95.67
October 14, 2024	95.52
October 11, 2024	94.35

Date	Value
October 10, 2024	93.76
October 09, 2024	95.61
October 08, 2024	95.68
October 07, 2024	94.69
October 04, 2024	95.63
October 03, 2024	95.90
October 02, 2024	96.62
October 01, 2024	97.61
September 30, 2024	98.83
September 27, 2024	97.68
September 26, 2024	97.55
September 25, 2024	98.18
September 24, 2024	99.60
September 23, 2024	100.00
September 20, 2024	99.56
September 19, 2024	100.23
September 18, 2024	98.71
September 17, 2024	98.51
September 16, 2024	99.64
September 13, 2024	96.16
September 12, 2024	95.98
September 11, 2024	97.15
September 10, 2024	96.76
September 09, 2024	97.46
September 06, 2024	96.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.94

Minimum

Mar 16 2020

104.24

Maximum

Nov 12 2024

63.86

Average

64.55

Median

Jul 01 2021

Total Return Level Benchmarks