Merit Medical Systems Inc (MMSI)
81.92
+1.02
(+1.26%)
USD |
NASDAQ |
May 24, 16:00
81.96
+0.04
(+0.05%)
After-Hours: 20:00
Merit Medical Systems Total Return Level: 81.92 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 81.92 |
May 23, 2024 | 80.90 |
May 22, 2024 | 82.14 |
May 21, 2024 | 82.31 |
May 20, 2024 | 83.06 |
May 17, 2024 | 81.89 |
May 16, 2024 | 82.26 |
May 15, 2024 | 83.75 |
May 14, 2024 | 82.40 |
May 13, 2024 | 80.83 |
May 10, 2024 | 80.83 |
May 09, 2024 | 80.11 |
May 08, 2024 | 79.11 |
May 07, 2024 | 80.44 |
May 06, 2024 | 79.51 |
May 03, 2024 | 78.97 |
May 02, 2024 | 77.02 |
May 01, 2024 | 76.63 |
April 30, 2024 | 74.10 |
April 29, 2024 | 75.09 |
April 26, 2024 | 73.78 |
April 25, 2024 | 73.38 |
April 24, 2024 | 74.03 |
April 23, 2024 | 74.18 |
April 22, 2024 | 73.25 |
Date | Value |
---|---|
April 19, 2024 | 72.03 |
April 18, 2024 | 70.99 |
April 17, 2024 | 71.51 |
April 16, 2024 | 72.75 |
April 15, 2024 | 71.96 |
April 12, 2024 | 72.63 |
April 11, 2024 | 73.57 |
April 10, 2024 | 71.95 |
April 09, 2024 | 72.51 |
April 08, 2024 | 73.08 |
April 05, 2024 | 72.35 |
April 04, 2024 | 71.94 |
April 03, 2024 | 72.85 |
April 02, 2024 | 72.29 |
April 01, 2024 | 75.13 |
March 28, 2024 | 75.75 |
March 27, 2024 | 75.46 |
March 26, 2024 | 72.91 |
March 25, 2024 | 72.79 |
March 22, 2024 | 72.31 |
March 21, 2024 | 73.07 |
March 20, 2024 | 72.89 |
March 19, 2024 | 73.10 |
March 18, 2024 | 72.20 |
March 15, 2024 | 71.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.66
Minimum
Oct 31 2019
85.24
Maximum
Jun 07 2023
58.97
Average
60.96
Median
Apr 19 2021
Total Return Level Benchmarks
Boston Scientific Corp | 75.63 |
Becton Dickinson & Co | 409.48 |
ResMed Inc | 253.28 |
Stryker Corp | 425.56 |
West Pharmaceutical Services Inc | 621.58 |