Haemonetics Total Return Level Insights

Haemonetics Corp (HAE)

90.82 -0.96 (-1.05%) USD | NYSE | Nov 14, 16:00

90.82 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 13, 2024	91.78
November 12, 2024	93.38
November 11, 2024	91.40
November 08, 2024	87.42
November 07, 2024	86.53
November 06, 2024	78.16
November 05, 2024	74.98
November 04, 2024	73.53
November 01, 2024	71.48
October 31, 2024	71.16
October 30, 2024	72.02
October 29, 2024	73.10
October 28, 2024	75.73
October 25, 2024	75.56
October 24, 2024	75.81
October 23, 2024	73.29
October 22, 2024	74.47
October 21, 2024	74.87
October 18, 2024	76.15
October 17, 2024	75.94
October 16, 2024	75.57
October 15, 2024	75.19
October 14, 2024	75.29
October 11, 2024	74.97
October 10, 2024	74.45

Date	Value
October 09, 2024	76.11
October 08, 2024	76.68
October 07, 2024	77.19
October 04, 2024	77.89
October 03, 2024	78.08
October 02, 2024	79.31
October 01, 2024	79.00
September 30, 2024	80.38
September 27, 2024	79.80
September 26, 2024	76.55
September 25, 2024	75.08
September 24, 2024	75.49
September 23, 2024	76.38
September 20, 2024	74.83
September 19, 2024	75.08
September 18, 2024	75.61
September 17, 2024	76.54
September 16, 2024	76.72
September 13, 2024	76.09
September 12, 2024	73.26
September 11, 2024	72.45
September 10, 2024	73.94
September 09, 2024	72.73
September 06, 2024	73.24
September 05, 2024	74.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.77

Minimum

Jan 27 2022

139.48

Maximum

Feb 08 2021

83.70

Average

83.42

Median

Feb 15 2023

Total Return Level Benchmarks