Metallic Minerals Corp (MMG.V)

0.285 0.00 (0.00%) CAD  |  TSXV  |  Apr 25, 16:00
More

Metallic Minerals Price: 0.285 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.285 0.295 0.285 0.285 62144.00
Apr 24, 2024 0.28 0.285 0.275 0.285 27500.00
Apr 23, 2024 0.29 0.29 0.28 0.28 16000.00
Apr 22, 2024 0.29 0.30 0.285 0.285 60102.00
Apr 19, 2024 0.295 0.295 0.275 0.28 36200.00
Apr 18, 2024 0.29 0.29 0.28 0.29 61200.00
Apr 17, 2024 0.29 0.30 0.28 0.285 139400.0
Apr 16, 2024 0.33 0.33 0.285 0.29 214585.0
Apr 15, 2024 0.355 0.355 0.345 0.35 145076.0
Apr 12, 2024 0.34 0.35 0.34 0.34 153005.0
Apr 11, 2024 0.345 0.345 0.325 0.34 123382.0
Apr 10, 2024 0.35 0.35 0.33 0.34 450860.0
Apr 09, 2024 0.34 0.35 0.335 0.345 288500.0
Apr 08, 2024 0.31 0.335 0.31 0.335 116403.0
Apr 05, 2024 0.335 0.335 0.315 0.32 77725.00
Apr 04, 2024 0.335 0.34 0.325 0.335 147125.0
Apr 03, 2024 0.32 0.33 0.315 0.33 177200.0
Apr 02, 2024 0.30 0.315 0.30 0.315 63494.00
Apr 01, 2024 0.32 0.32 0.295 0.30 43157.00
Mar 28, 2024 0.31 0.31 0.295 0.305 61148.00
Mar 27, 2024 0.31 0.31 0.305 0.31 11000.00
Mar 26, 2024 0.315 0.315 0.295 0.295 26890.00
Mar 25, 2024 0.295 0.305 0.295 0.30 48278.00
Mar 22, 2024 0.31 0.315 0.295 0.295 57500.00
Mar 21, 2024 0.33 0.33 0.315 0.315 6055.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
May 28 2019
1.07
Maximum
Aug 31 2020
0.3823
Average
0.355
Median
May 29 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.385

Price Related Metrics

Price to Book Value 6.033
Earnings Yield -16.31%
Market Cap 47.52M
Normalized PE Ratio 5.971