Metallic Minerals Corp (MMG.V)

0.225 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 16:00
More

Metallic Minerals Price: 0.225 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.23 0.235 0.22 0.225 76500.00
Nov 01, 2024 0.24 0.24 0.23 0.23 26900.00
Oct 31, 2024 0.245 0.245 0.23 0.235 75809.00
Oct 30, 2024 0.26 0.26 0.245 0.245 37150.00
Oct 29, 2024 0.265 0.265 0.245 0.255 152017.0
Oct 28, 2024 0.27 0.275 0.27 0.275 81289.00
Oct 25, 2024 0.275 0.28 0.265 0.275 89501.00
Oct 24, 2024 0.30 0.30 0.28 0.28 750397.0
Oct 23, 2024 0.29 0.29 0.265 0.28 222409.0
Oct 22, 2024 0.24 0.30 0.235 0.30 420289.0
Oct 21, 2024 0.23 0.24 0.21 0.215 247832.0
Oct 18, 2024 0.185 0.21 0.18 0.21 217486.0
Oct 17, 2024 0.185 0.185 0.175 0.175 43000.00
Oct 16, 2024 0.185 0.19 0.175 0.175 249806.0
Oct 15, 2024 0.18 0.185 0.17 0.175 327440.0
Oct 11, 2024 0.20 0.20 0.185 0.19 270400.0
Oct 10, 2024 0.20 0.205 0.18 0.195 300586.0
Oct 09, 2024 0.19 0.195 0.19 0.195 53640.00
Oct 08, 2024 0.185 0.19 0.18 0.19 37000.00
Oct 07, 2024 0.195 0.195 0.185 0.185 139812.0
Oct 04, 2024 0.20 0.20 0.19 0.19 194481.0
Oct 03, 2024 0.20 0.20 0.19 0.195 69000.00
Oct 02, 2024 0.195 0.195 0.19 0.19 20000.00
Oct 01, 2024 0.205 0.205 0.185 0.195 212668.0
Sep 30, 2024 0.20 0.205 0.195 0.20 112100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
Mar 12 2020
1.07
Maximum
Aug 31 2020
0.3921
Average
0.355
Median
May 29 2020

Price Benchmarks

Standard Lithium Corp 3.13
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.185

Price Related Metrics

Price to Book Value 5.486
Earnings Yield -16.69%
Market Cap 39.47M
Normalized PE Ratio 4.714