Metamaterial Exchangeco Inc (MMAX.CX)
2.00
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Metamaterial Exchangeco Price: 2.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 09, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 08, 2024 | 2.50 | 2.50 | 2.00 | 2.00 | 298.00 |
May 07, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
May 06, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
May 03, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
May 02, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
May 01, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
Apr 30, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
Apr 29, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 140.00 |
Apr 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
May 08 2024
1712.00
Maximum
Jun 25 2021
161.82
Average
86.00
Median
Sep 29 2022
Price Benchmarks
Price Related Metrics
Market Cap | 0.7362M |