Meta Materials Inc (MMATQ)
0.40
0.00 (0.00%)
USD |
OTCM |
Sep 20, 16:00
Meta Materials Price: 0.40 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.37 | 0.40 | 0.37 | 0.40 | 4614.00 |
| Sep 19, 2024 | 0.4088 | 0.51 | 0.37 | 0.40 | 14807.00 |
| Sep 18, 2024 | 0.37 | 0.51 | 0.37 | 0.4001 | 27595.00 |
| Sep 17, 2024 | 0.37 | 0.391 | 0.37 | 0.384 | 22807.00 |
| Sep 16, 2024 | 0.37 | 0.42 | 0.359 | 0.3721 | 7351.00 |
| Sep 13, 2024 | 0.36 | 0.462 | 0.35 | 0.37 | 26437.00 |
| Sep 12, 2024 | 0.42 | 0.462 | 0.37 | 0.37 | 31618.00 |
| Sep 11, 2024 | 0.2501 | 0.55 | 0.2501 | 0.42 | 35501.00 |
| Sep 10, 2024 | 0.42 | 0.42 | 0.4199 | 0.4199 | 11790.00 |
| Sep 09, 2024 | 0.265 | 0.4375 | 0.265 | 0.42 | 10827.00 |
| Sep 06, 2024 | 0.43 | 0.49 | 0.4199 | 0.44 | 20078.00 |
| Sep 05, 2024 | 0.4199 | 0.49 | 0.40 | 0.44 | 10867.00 |
| Sep 04, 2024 | 0.45 | 0.55 | 0.44 | 0.44 | 20961.00 |
| Sep 03, 2024 | 0.45 | 0.5002 | 0.4199 | 0.45 | 24083.00 |
| Aug 30, 2024 | 0.4503 | 0.5050 | 0.45 | 0.45 | 60321.00 |
| Aug 29, 2024 | 0.451 | 0.5099 | 0.4503 | 0.4652 | 26084.00 |
| Aug 28, 2024 | 0.4602 | 0.53 | 0.4503 | 0.451 | 49963.00 |
| Aug 27, 2024 | 0.4802 | 0.60 | 0.48 | 0.4914 | 83030.00 |
| Aug 26, 2024 | 0.48 | 0.533 | 0.4723 | 0.4867 | 143276.0 |
| Aug 23, 2024 | 0.5612 | 0.5906 | 0.4907 | 0.5282 | 91317.00 |
| Aug 22, 2024 | 0.6458 | 0.6650 | 0.515 | 0.62 | 114635.0 |
| Aug 21, 2024 | 0.4323 | 0.85 | 0.41 | 0.6502 | 555048.0 |
| Aug 20, 2024 | 0.65 | 0.65 | 0.5001 | 0.5258 | 900346.0 |
| Aug 19, 2024 | 0.66 | 0.679 | 0.63 | 0.64 | 307764.0 |
| Aug 16, 2024 | 0.6191 | 0.69 | 0.61 | 0.68 | 394974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.37
Minimum
Sep 12 2024
1984.00
Maximum
Jun 21 2021
152.41
Average
89.80
Median
May 07 2020
Price Benchmarks
| Syntec Optics Holdings Inc | 1.29 |
| VOXX International Corp | 6.02 |
| Mobile Lads Corp | 0.00 |
| Canadian Solar Inc | 14.05 |
| A2Z Cust2Mate Solutions Corp | 0.7875 |
Price Related Metrics
| PS Ratio | 0.2152 |
| Price to Book Value | 0.1461 |
| Earnings Yield | -20.61K% |
| Market Cap | 2.678M |