Meta Materials, Inc. (MMATQ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 22, 16:00
Meta Materials Price : 0.0000 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 626.00 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 34.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13.00 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.000 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 136.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 890.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.000 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Solar, Inc. | 11.36 |
| POET Technologies, Inc. | 7.805 |
| Analog Devices, Inc. | 385.42 |
| Advanced Micro Devices, Inc. | 614.56 |
| Amkor Technology, Inc. | 53.34 |