Melrose Industries (MLSPF) Price: 6.225

Melrose Industries Plc (MLSPF)

6.225 +0.22 (+3.75%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	6.225	6.30	6.00	6.225	12210.00
Oct 27, 2026	5.80	6.225	5.80	6.00	20998.00
Oct 26, 2026	6.435	6.488	6.00	6.225	49594.00
Oct 23, 2026	5.885	6.39	5.65	6.39	23992.00
Oct 22, 2026	6.22	6.615	6.00	6.00	13856.00
Oct 21, 2026	6.20	6.808	6.20	6.718	30691.00
Oct 20, 2026	6.13	6.53	6.06	6.06	27422.00
Oct 19, 2026	6.00	6.622	6.00	6.45	28718.00
Oct 16, 2026	6.675	6.88	6.16	6.458	5445.00
Oct 15, 2026	6.20	6.61	5.90	6.61	49996.00
Oct 14, 2026	6.00	6.14	5.83	5.92	29006.00
Oct 13, 2026	6.125	6.162	5.75	5.75	65709.00
Oct 12, 2026	5.675	6.025	5.675	5.71	38644.00
Oct 09, 2026	5.89	6.122	5.39	5.78	287014.0
Oct 08, 2026	6.00	6.00	5.85	5.875	34727.00
Oct 07, 2026	5.65	6.41	5.65	6.18	30666.00
Oct 06, 2026	6.00	6.452	6.00	6.402	19269.00
Oct 05, 2026	6.458	6.458	6.12	6.292	60620.00
Oct 02, 2026	6.182	6.62	6.00	6.505	31703.00
Oct 01, 2026	6.332	6.562	6.00	6.10	44908.00
Sep 30, 2026	6.615	6.75	6.345	6.41	7566.00
Sep 29, 2026	6.30	6.412	6.275	6.412	231183.0
Sep 28, 2026	6.33	6.435	6.282	6.36	36664.00
Sep 25, 2026	6.33	6.59	6.33	6.47	18119.00
Sep 24, 2026	6.74	6.74	6.27	6.502	16988.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks