Melrose Industries Plc (MLSPF)
6.425
-0.15
(-2.32%)
USD |
OTCM |
Sep 16, 16:00
Melrose Industries Price : 6.425 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.282 | 6.428 | 6.21 | 6.425 | 16348.00 |
| Sep 15, 2026 | 6.278 | 6.578 | 6.278 | 6.578 | 75579.00 |
| Sep 14, 2026 | 6.38 | 6.612 | 6.23 | 6.612 | 21850.00 |
| Sep 11, 2026 | 6.00 | 6.755 | 6.00 | 6.755 | 22825.00 |
| Sep 10, 2026 | 6.33 | 6.572 | 6.33 | 6.572 | 13950.00 |
| Sep 09, 2026 | 6.80 | 6.80 | 6.45 | 6.575 | 11575.00 |
| Sep 08, 2026 | 7.012 | 7.012 | 6.60 | 6.795 | 11684.00 |
| Sep 04, 2026 | 7.05 | 7.05 | 6.60 | 6.75 | 5252.00 |
| Sep 03, 2026 | 6.65 | 6.79 | 6.60 | 6.755 | 12251.00 |
| Sep 02, 2026 | 6.70 | 6.70 | 6.60 | 6.695 | 8723.00 |
| Sep 01, 2026 | 6.75 | 6.972 | 6.70 | 6.955 | 28283.00 |
| Aug 31, 2026 | 6.70 | 7.188 | 6.70 | 7.00 | 8975.00 |
| Aug 28, 2026 | 7.052 | 7.08 | 6.75 | 7.01 | 7416.00 |
| Aug 27, 2026 | 6.865 | 6.955 | 6.73 | 6.75 | 21765.00 |
| Aug 26, 2026 | 7.068 | 7.082 | 6.825 | 6.952 | 15136.00 |
| Aug 25, 2026 | 6.50 | 7.36 | 6.50 | 7.273 | 14132.00 |
| Aug 24, 2026 | 6.46 | 6.582 | 6.21 | 6.582 | 43874.00 |
| Aug 21, 2026 | 6.605 | 6.775 | 6.46 | 6.55 | 10840.00 |
| Aug 20, 2026 | 6.645 | 6.745 | 6.555 | 6.745 | 11409.00 |
| Aug 19, 2026 | 6.65 | 6.81 | 6.65 | 6.745 | 15761.00 |
| Aug 18, 2026 | 6.64 | 6.78 | 6.52 | 6.745 | 8028.00 |
| Aug 17, 2026 | 6.70 | 6.91 | 6.46 | 6.812 | 34651.00 |
| Aug 14, 2026 | 6.85 | 6.85 | 6.46 | 6.76 | 12673.00 |
| Aug 13, 2026 | 6.75 | 6.89 | 6.60 | 6.81 | 41818.00 |
| Aug 12, 2026 | 7.09 | 7.09 | 6.54 | 6.838 | 14871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BAE Systems Plc | 108.50 |
| Rolls-Royce Holdings Plc | 19.42 |
| Chemring Group Plc | 7.28 |
| Avon Technologies Plc | 24.00 |
| Babcock International Group Plc | 13.54 |
Price Related Metrics
| PE Ratio | 37.55 |
| PS Ratio | 1.606 |
| Price to Free Cash Flow | 31.56 |
| Earnings Yield | 2.66% |
| Market Cap | 8.083B |
| Operating PE Ratio | 14.27 |
| Normalized PE Ratio | 25.51 |