Melrose Industries (MLSPF) Price: 6.18

Melrose Industries Plc (MLSPF)

6.18 -0.22 (-3.48%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	5.65	6.41	5.65	6.18	30666.00
Oct 06, 2026	6.00	6.452	6.00	6.402	19269.00
Oct 05, 2026	6.458	6.458	6.12	6.292	60620.00
Oct 02, 2026	6.182	6.62	6.00	6.505	31703.00
Oct 01, 2026	6.332	6.562	6.00	6.10	44908.00
Sep 30, 2026	6.615	6.75	6.345	6.41	7566.00
Sep 29, 2026	6.30	6.412	6.275	6.412	231183.0
Sep 28, 2026	6.33	6.435	6.282	6.36	36664.00
Sep 25, 2026	6.33	6.59	6.33	6.47	18119.00
Sep 24, 2026	6.74	6.74	6.27	6.502	16988.00
Sep 23, 2026	6.40	6.72	6.27	6.72	21359.00
Sep 22, 2026	6.39	6.695	6.39	6.60	20666.00
Sep 21, 2026	6.105	6.642	6.105	6.40	24759.00
Sep 18, 2026	6.302	6.498	6.302	6.37	10936.00
Sep 17, 2026	6.725	6.782	6.23	6.782	34474.00
Sep 16, 2026	6.282	6.428	6.21	6.425	16348.00
Sep 15, 2026	6.278	6.578	6.278	6.578	75579.00
Sep 14, 2026	6.38	6.612	6.23	6.612	21850.00
Sep 11, 2026	6.00	6.755	6.00	6.755	22825.00
Sep 10, 2026	6.33	6.572	6.33	6.572	13950.00
Sep 09, 2026	6.80	6.80	6.45	6.575	11575.00
Sep 08, 2026	7.012	7.012	6.60	6.795	11684.00
Sep 04, 2026	7.05	7.05	6.60	6.75	5252.00
Sep 03, 2026	6.65	6.79	6.60	6.755	12251.00
Sep 02, 2026	6.70	6.70	6.60	6.695	8723.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks