Melrose Industries Plc (MLSPF)
6.952
-0.32
(-4.41%)
USD |
OTCM |
Aug 26, 16:00
Melrose Industries Price : 6.952 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.068 | 7.082 | 6.825 | 6.952 | 15136.00 |
| Aug 25, 2026 | 6.50 | 7.36 | 6.50 | 7.273 | 14132.00 |
| Aug 24, 2026 | 6.46 | 6.582 | 6.21 | 6.582 | 43874.00 |
| Aug 21, 2026 | 6.605 | 6.775 | 6.46 | 6.55 | 10840.00 |
| Aug 20, 2026 | 6.645 | 6.745 | 6.555 | 6.745 | 11409.00 |
| Aug 19, 2026 | 6.65 | 6.81 | 6.65 | 6.745 | 15761.00 |
| Aug 18, 2026 | 6.64 | 6.78 | 6.52 | 6.745 | 8028.00 |
| Aug 17, 2026 | 6.70 | 6.91 | 6.46 | 6.812 | 34651.00 |
| Aug 14, 2026 | 6.85 | 6.85 | 6.46 | 6.76 | 12673.00 |
| Aug 13, 2026 | 6.75 | 6.89 | 6.60 | 6.81 | 41818.00 |
| Aug 12, 2026 | 7.09 | 7.09 | 6.54 | 6.838 | 14871.00 |
| Aug 11, 2026 | 6.61 | 6.79 | 6.61 | 6.67 | 10312.00 |
| Aug 10, 2026 | 6.99 | 6.99 | 6.55 | 6.55 | 41724.00 |
| Aug 07, 2026 | 6.742 | 6.792 | 6.30 | 6.785 | 6153.00 |
| Aug 06, 2026 | 6.50 | 6.62 | 6.35 | 6.54 | 20037.00 |
| Aug 05, 2026 | 6.735 | 6.86 | 6.36 | 6.745 | 8015.00 |
| Aug 04, 2026 | 6.215 | 6.72 | 6.13 | 6.54 | 22231.00 |
| Aug 03, 2026 | 6.28 | 6.64 | 6.03 | 6.332 | 38403.00 |
| Jul 31, 2026 | 6.40 | 6.49 | 5.87 | 6.082 | 54015.00 |
| Jul 30, 2026 | 6.622 | 6.685 | 6.40 | 6.40 | 72489.00 |
| Jul 29, 2026 | 6.515 | 6.692 | 6.395 | 6.565 | 6829.00 |
| Jul 28, 2026 | 6.315 | 6.420 | 6.315 | 6.415 | 5945.00 |
| Jul 27, 2026 | 6.501 | 6.618 | 6.395 | 6.618 | 38594.00 |
| Jul 24, 2026 | 6.232 | 6.71 | 6.232 | 6.71 | 36318.00 |
| Jul 23, 2026 | 6.47 | 6.50 | 6.27 | 6.27 | 57953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemring Group Plc | 7.88 |
| BAE Systems Plc | 113.81 |
| Rolls-Royce Holdings Plc | 20.98 |
| Avon Technologies Plc | 24.00 |
| Babcock International Group Plc | 14.73 |
Price Related Metrics
| PE Ratio | 40.63 |
| PS Ratio | 1.737 |
| Price to Free Cash Flow | 34.15 |
| Earnings Yield | 2.46% |
| Market Cap | 8.746B |
| Operating PE Ratio | 15.44 |
| Normalized PE Ratio | 27.60 |