Babcock International Group Plc (BCKIY)
13.08
-0.10
(-0.72%)
USD |
OTCM |
Sep 14, 16:00
Babcock International Group Price : 13.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.99 | 13.16 | 12.99 | 13.08 | 5826.00 |
| Sep 11, 2026 | 13.16 | 13.17 | 13.05 | 13.17 | 22993.00 |
| Sep 10, 2026 | 13.20 | 13.30 | 13.16 | 13.16 | 4790.00 |
| Sep 09, 2026 | 13.10 | 13.11 | 12.94 | 13.11 | 12189.00 |
| Sep 08, 2026 | 13.39 | 13.39 | 13.18 | 13.33 | 10090.00 |
| Sep 04, 2026 | 13.59 | 13.68 | 13.42 | 13.60 | 9768.00 |
| Sep 03, 2026 | 13.66 | 13.70 | 13.55 | 13.56 | 12534.00 |
| Sep 02, 2026 | 13.66 | 13.72 | 13.41 | 13.41 | 33346.00 |
| Sep 01, 2026 | 14.35 | 14.35 | 13.79 | 13.97 | 13102.00 |
| Aug 31, 2026 | 14.24 | 14.50 | 14.18 | 14.19 | 24053.00 |
| Aug 28, 2026 | 14.56 | 14.56 | 14.38 | 14.46 | 31291.00 |
| Aug 27, 2026 | 14.82 | 14.82 | 14.56 | 14.65 | 22554.00 |
| Aug 26, 2026 | 15.01 | 15.07 | 14.73 | 14.73 | 4401.00 |
| Aug 25, 2026 | 14.69 | 14.99 | 14.69 | 14.93 | 21870.00 |
| Aug 24, 2026 | 15.02 | 15.02 | 14.80 | 14.89 | 102407.0 |
| Aug 21, 2026 | 15.39 | 15.44 | 15.23 | 15.42 | 10660.00 |
| Aug 20, 2026 | 15.50 | 15.55 | 15.27 | 15.32 | 3521.00 |
| Aug 19, 2026 | 15.42 | 15.63 | 15.41 | 15.55 | 3378.00 |
| Aug 18, 2026 | 15.74 | 15.74 | 15.51 | 15.60 | 12796.00 |
| Aug 17, 2026 | 15.91 | 16.13 | 15.91 | 16.01 | 5148.00 |
| Aug 14, 2026 | 16.32 | 16.38 | 16.18 | 16.20 | 2181.00 |
| Aug 13, 2026 | 16.27 | 16.37 | 16.02 | 16.04 | 2471.00 |
| Aug 12, 2026 | 16.40 | 16.51 | 16.26 | 16.41 | 7013.00 |
| Aug 11, 2026 | 16.12 | 16.40 | 16.12 | 16.13 | 6837.00 |
| Aug 10, 2026 | 16.03 | 16.34 | 16.03 | 16.13 | 9873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keller Group Plc | 40.35 |
| Hargreaves Services Plc | 8.51 |
| Renew Holdings Plc | 11.05 |
| Intertek Group Plc | 79.15 |
| AECOM | 64.14 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 0.9591 |
| PEG Ratio | 0.6357 |
| Price to Free Cash Flow | 19.64 |
| Earnings Yield | 4.24% |
| Market Cap | 6.457B |
| PEGY Ratio | 0.6228 |
| Operating PE Ratio | 16.27 |
| Normalized PE Ratio | 23.60 |