Babcock International Group Plc (BCKIY)
14.89
-0.53
(-3.45%)
USD |
OTCM |
Aug 24, 16:00
Babcock International Group Price : 14.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.02 | 15.02 | 14.80 | 14.89 | 102407.0 |
| Aug 21, 2026 | 15.39 | 15.44 | 15.23 | 15.42 | 10660.00 |
| Aug 20, 2026 | 15.50 | 15.55 | 15.27 | 15.32 | 3521.00 |
| Aug 19, 2026 | 15.42 | 15.63 | 15.41 | 15.55 | 3378.00 |
| Aug 18, 2026 | 15.74 | 15.74 | 15.51 | 15.60 | 12796.00 |
| Aug 17, 2026 | 15.91 | 16.13 | 15.91 | 16.01 | 5148.00 |
| Aug 14, 2026 | 16.32 | 16.38 | 16.18 | 16.20 | 2181.00 |
| Aug 13, 2026 | 16.27 | 16.37 | 16.02 | 16.04 | 2471.00 |
| Aug 12, 2026 | 16.40 | 16.51 | 16.26 | 16.41 | 7013.00 |
| Aug 11, 2026 | 16.12 | 16.40 | 16.12 | 16.13 | 6837.00 |
| Aug 10, 2026 | 16.03 | 16.34 | 16.03 | 16.13 | 9873.00 |
| Aug 07, 2026 | 16.22 | 16.23 | 16.03 | 16.17 | 7704.00 |
| Aug 06, 2026 | 16.04 | 16.18 | 15.99 | 16.12 | 5427.00 |
| Aug 05, 2026 | 16.20 | 16.41 | 16.10 | 16.21 | 6218.00 |
| Aug 04, 2026 | 15.81 | 16.05 | 15.77 | 16.05 | 15749.00 |
| Aug 03, 2026 | 15.70 | 15.72 | 15.39 | 15.57 | 23950.00 |
| Jul 31, 2026 | 15.14 | 15.33 | 15.10 | 15.32 | 3596.00 |
| Jul 30, 2026 | 15.03 | 15.38 | 14.94 | 15.38 | 5269.00 |
| Jul 29, 2026 | 15.49 | 15.49 | 15.09 | 15.16 | 8250.00 |
| Jul 28, 2026 | 15.45 | 15.56 | 15.23 | 15.51 | 7708.00 |
| Jul 27, 2026 | 15.26 | 15.32 | 14.98 | 14.98 | 36504.00 |
| Jul 24, 2026 | 15.05 | 15.24 | 14.96 | 14.96 | 9649.00 |
| Jul 23, 2026 | 15.22 | 15.43 | 15.07 | 15.10 | 10964.00 |
| Jul 22, 2026 | 15.04 | 15.14 | 14.90 | 15.03 | 29187.00 |
| Jul 21, 2026 | 14.31 | 14.61 | 14.31 | 14.55 | 13077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keller Group Plc | 43.12 |
| Hargreaves Services Plc | 8.51 |
| Renew Holdings Plc | 11.05 |
| Intertek Group Plc | 79.70 |
| AECOM | 62.72 |
Price Related Metrics
| PE Ratio | 26.87 |
| PS Ratio | 1.092 |
| PEG Ratio | 0.7239 |
| Price to Free Cash Flow | 22.36 |
| Earnings Yield | 3.72% |
| Market Cap | 7.354B |
| PEGY Ratio | 0.711 |
| Operating PE Ratio | 18.52 |
| Normalized PE Ratio | 26.87 |