Babcock International Group Plc (BCKIY)
13.48
-0.09
(-0.66%)
USD |
OTCM |
Jun 10, 16:00
Babcock International Group Price : 13.48 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.60 | 13.60 | 13.48 | 13.48 | 2729.00 |
| Jun 09, 2026 | 13.63 | 13.82 | 13.44 | 13.57 | 13289.00 |
| Jun 08, 2026 | 13.86 | 13.99 | 13.84 | 13.90 | 6873.00 |
| Jun 05, 2026 | 13.90 | 13.90 | 13.66 | 13.66 | 4665.00 |
| Jun 04, 2026 | 13.82 | 14.01 | 13.82 | 13.99 | 14327.00 |
| Jun 03, 2026 | 13.82 | 13.97 | 13.73 | 13.73 | 8106.00 |
| Jun 02, 2026 | 13.96 | 14.05 | 13.85 | 13.92 | 14606.00 |
| Jun 01, 2026 | 14.09 | 14.38 | 14.02 | 14.08 | 13170.00 |
| May 29, 2026 | 14.70 | 14.81 | 14.62 | 14.74 | 9911.00 |
| May 28, 2026 | 14.19 | 14.97 | 14.19 | 14.93 | 5272.00 |
| May 27, 2026 | 14.20 | 14.43 | 14.20 | 14.36 | 10308.00 |
| May 26, 2026 | 14.32 | 14.45 | 14.29 | 14.40 | 9827.00 |
| May 22, 2026 | 14.38 | 14.43 | 14.29 | 14.29 | 11366.00 |
| May 21, 2026 | 14.22 | 14.44 | 14.20 | 14.42 | 7603.00 |
| May 20, 2026 | 13.61 | 14.00 | 13.60 | 13.98 | 11350.00 |
| May 19, 2026 | 13.24 | 13.35 | 13.18 | 13.26 | 87756.00 |
| May 18, 2026 | 12.81 | 13.30 | 12.81 | 13.11 | 45170.00 |
| May 15, 2026 | 12.91 | 12.91 | 12.55 | 12.70 | 29459.00 |
| May 14, 2026 | 13.37 | 13.37 | 13.02 | 13.02 | 58264.00 |
| May 13, 2026 | 13.60 | 13.73 | 13.49 | 13.70 | 42266.00 |
| May 12, 2026 | 13.80 | 13.80 | 13.52 | 13.66 | 15117.00 |
| May 11, 2026 | 13.84 | 14.14 | 13.84 | 13.97 | 855537.0 |
| May 08, 2026 | 14.82 | 14.82 | 14.53 | 14.55 | 7186.00 |
| May 07, 2026 | 15.20 | 15.20 | 14.94 | 15.06 | 21201.00 |
| May 06, 2026 | 15.18 | 15.48 | 15.18 | 15.31 | 21889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Dynamics Corp. | 341.07 |
| Huntington Ingalls Industries, Inc. | 289.13 |
| BAE Systems Plc | 103.85 |
| Rolls-Royce Holdings Plc | 16.49 |
| Chemring Group Plc | 7.00 |
Price Related Metrics
| PS Ratio | 1.069 |
| PEG Ratio | 0.0243 |
| Price to Free Cash Flow | 24.47 |
| Earnings Yield | 5.44% |
| PEGY Ratio | 0.0242 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 18.38 |