MLPC Price Analysis

C-Tracks ETN Bsd on Perf of M/H MLP Fdmt (MLPC)

6.360 0.00 (0.00%) USD | NYSEARCA | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	6.360	6.360	6.360	6.360	--
May 21, 2024	6.360	6.360	6.360	6.360	--
May 20, 2024	6.360	6.360	6.360	6.360	--
May 17, 2024	6.360	6.360	6.360	6.360	--
May 16, 2024	6.360	6.360	6.360	6.360	--
May 15, 2024	6.360	6.360	6.360	6.360	--
May 14, 2024	6.360	6.360	6.360	6.360	--
May 13, 2024	6.360	6.360	6.360	6.360	--
May 10, 2024	6.360	6.360	6.360	6.360	--
May 09, 2024	6.360	6.360	6.360	6.360	--
May 08, 2024	6.360	6.360	6.360	6.360	--
May 07, 2024	6.360	6.360	6.360	6.360	--
May 06, 2024	6.360	6.360	6.360	6.360	--
May 03, 2024	6.360	6.360	6.360	6.360	--
May 02, 2024	6.360	6.360	6.360	6.360	--
May 01, 2024	6.360	6.360	6.360	6.360	--
Apr 30, 2024	6.360	6.360	6.360	6.360	--
Apr 29, 2024	6.360	6.360	6.360	6.360	--
Apr 26, 2024	6.360	6.360	6.360	6.360	--
Apr 25, 2024	6.360	6.360	6.360	6.360	--
Apr 24, 2024	6.360	6.360	6.360	6.360	--
Apr 23, 2024	6.360	6.360	6.360	6.360	--
Apr 22, 2024	6.360	6.360	6.360	6.360	--
Apr 19, 2024	6.360	6.360	6.360	6.360	--
Apr 18, 2024	6.360	6.360	6.360	6.360	--

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.28

Minimum

Mar 19 2020

14.00

Maximum

Jul 22 2019

7.740

Average

6.360

Median

Oct 30 2020

Price Benchmarks