Verde Resources Inc (VRDR)
0.33
-0.01
(-3.23%)
USD |
OTCM |
May 17, 15:33
Verde Resources Total Return Price: 0.33 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.33 |
May 16, 2024 | 0.341 |
May 15, 2024 | 0.341 |
May 14, 2024 | 0.32 |
May 13, 2024 | 0.36 |
May 10, 2024 | 0.34 |
May 09, 2024 | 0.34 |
May 08, 2024 | 0.34 |
May 07, 2024 | 0.3495 |
May 06, 2024 | 0.2672 |
May 03, 2024 | 0.3095 |
May 02, 2024 | 0.31 |
May 01, 2024 | 0.245 |
April 30, 2024 | 0.3899 |
April 29, 2024 | 0.3899 |
April 26, 2024 | 0.18 |
April 25, 2024 | 0.16 |
April 24, 2024 | 0.16 |
April 23, 2024 | 0.16 |
April 22, 2024 | 0.16 |
April 19, 2024 | 0.16 |
April 18, 2024 | 0.16 |
April 17, 2024 | 0.1275 |
April 16, 2024 | 0.15 |
April 15, 2024 | 0.15 |
Date | Value |
---|---|
April 12, 2024 | 0.15 |
April 11, 2024 | 0.15 |
April 10, 2024 | 0.15 |
April 09, 2024 | 0.15 |
April 08, 2024 | 0.15 |
April 05, 2024 | 0.16 |
April 04, 2024 | 0.16 |
April 03, 2024 | 0.16 |
April 02, 2024 | 0.16 |
April 01, 2024 | 0.16 |
March 28, 2024 | 0.156 |
March 27, 2024 | 0.156 |
March 26, 2024 | 0.155 |
March 25, 2024 | 0.15 |
March 22, 2024 | 0.15 |
March 21, 2024 | 0.15 |
March 20, 2024 | 0.133 |
March 19, 2024 | 0.133 |
March 18, 2024 | 0.133 |
March 15, 2024 | 0.155 |
March 14, 2024 | 0.13 |
March 13, 2024 | 0.13 |
March 12, 2024 | 0.13 |
March 11, 2024 | 0.13 |
March 08, 2024 | 0.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0055
Minimum
Sep 30 2019
0.45
Maximum
Jul 21 2023
0.081
Average
0.072
Median
Jul 02 2021
Total Return Price Benchmarks
Yield10 Bioscience Inc | 2.11 |
United States Antimony Corp | 0.2505 |
Lithium Corp | 0.0348 |
PureBase Corp | 0.062 |
United States Lime & Minerals Inc | 364.82 |