Deluxe Corp (DLX)
19.72
+0.77
(+4.06%)
USD |
NYSE |
Apr 19, 16:00
19.72
0.00 (0.00%)
After-Hours: 20:00
Deluxe Total Return Price: 19.72 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 18.95 |
April 17, 2024 | 18.79 |
April 16, 2024 | 18.68 |
April 15, 2024 | 19.09 |
April 12, 2024 | 19.30 |
April 11, 2024 | 19.53 |
April 10, 2024 | 19.35 |
April 09, 2024 | 20.19 |
April 08, 2024 | 19.93 |
April 05, 2024 | 19.77 |
April 04, 2024 | 19.88 |
April 03, 2024 | 20.15 |
April 02, 2024 | 19.97 |
April 01, 2024 | 20.18 |
March 28, 2024 | 20.59 |
March 27, 2024 | 20.57 |
March 26, 2024 | 19.90 |
March 25, 2024 | 20.49 |
March 22, 2024 | 20.43 |
March 21, 2024 | 20.77 |
March 20, 2024 | 20.49 |
March 19, 2024 | 19.87 |
March 18, 2024 | 19.48 |
March 15, 2024 | 19.55 |
March 14, 2024 | 18.81 |
Date | Value |
---|---|
March 13, 2024 | 19.21 |
March 12, 2024 | 19.20 |
March 11, 2024 | 19.23 |
March 08, 2024 | 19.33 |
March 07, 2024 | 19.15 |
March 06, 2024 | 18.87 |
March 05, 2024 | 18.97 |
March 04, 2024 | 19.16 |
March 01, 2024 | 19.41 |
February 29, 2024 | 19.41 |
February 28, 2024 | 19.01 |
February 27, 2024 | 19.39 |
February 26, 2024 | 19.24 |
February 23, 2024 | 19.22 |
February 22, 2024 | 19.10 |
February 21, 2024 | 19.47 |
February 20, 2024 | 19.83 |
February 16, 2024 | 20.12 |
February 15, 2024 | 20.51 |
February 14, 2024 | 19.66 |
February 13, 2024 | 19.21 |
February 12, 2024 | 20.44 |
February 09, 2024 | 19.87 |
February 08, 2024 | 20.13 |
February 07, 2024 | 20.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.93
Minimum
May 04 2023
43.55
Maximum
Oct 28 2019
25.69
Average
22.69
Median
Nov 16 2020
Total Return Price Benchmarks
Lendway Inc | 6.46 |
Ziff Davis Inc | 51.62 |
Travelzoo | 8.96 |
Dolphin Entertainment Inc | 1.20 |
Magnite Inc | 8.455 |