Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
November 06, 2026 0.4912
November 05, 2026 0.4601
November 04, 2026 0.5284
November 03, 2026 0.513
November 02, 2026 0.501
October 30, 2026 0.51
October 29, 2026 0.5172
October 28, 2026 0.5127
October 27, 2026 0.521
October 26, 2026 0.502
October 23, 2026 0.5081
October 22, 2026 0.537
October 21, 2026 0.5389
October 20, 2026 0.5648
October 19, 2026 0.5802
October 16, 2026 0.61
October 15, 2026 0.6037
October 14, 2026 0.6037
October 13, 2026 0.617
October 12, 2026 0.6023
October 09, 2026 0.6053
October 08, 2026 0.6106
October 07, 2026 0.647
October 06, 2026 0.629
October 05, 2026 0.6146
Date Value
October 02, 2026 0.6378
October 01, 2026 0.65
September 30, 2026 0.64
September 29, 2026 0.682
September 28, 2026 0.69
September 25, 2026 0.7076
September 24, 2026 0.677
September 23, 2026 0.6948
September 22, 2026 0.7127
September 21, 2026 0.7385
September 18, 2026 0.7011
September 17, 2026 0.7199
September 16, 2026 0.7432
September 15, 2026 0.7411
September 14, 2026 0.762
September 11, 2026 0.7225
September 10, 2026 0.7761
September 09, 2026 0.75
September 08, 2026 0.822
September 04, 2026 0.83
September 03, 2026 0.85
September 02, 2026 0.552
September 01, 2026 0.548
August 31, 2026 0.5373
August 28, 2026 0.544

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Brady Corp. 79.97
CompX International, Inc. 40.49
Deluxe Corp. 26.05
Ennis, Inc. 21.03
Fuel Tech, Inc. 1.44