DSS Inc (DSS)
1.78
+0.01
(+0.56%)
USD |
NYAM |
Apr 18, 16:00
1.74
-0.04
(-2.25%)
After-Hours: 20:00
DSS Total Return Price: 1.74 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 1.77 |
April 16, 2024 | 1.75 |
April 15, 2024 | 1.82 |
April 12, 2024 | 1.86 |
April 11, 2024 | 1.95 |
April 10, 2024 | 2.03 |
April 09, 2024 | 2.13 |
April 08, 2024 | 1.995 |
April 05, 2024 | 1.877 |
April 04, 2024 | 1.88 |
April 03, 2024 | 1.87 |
April 02, 2024 | 1.89 |
April 01, 2024 | 1.87 |
March 28, 2024 | 1.81 |
March 27, 2024 | 1.86 |
March 26, 2024 | 1.80 |
March 25, 2024 | 1.845 |
March 22, 2024 | 1.91 |
March 21, 2024 | 1.940 |
March 20, 2024 | 1.87 |
March 19, 2024 | 1.86 |
March 18, 2024 | 1.86 |
March 15, 2024 | 1.96 |
March 14, 2024 | 1.94 |
March 13, 2024 | 1.86 |
Date | Value |
---|---|
March 12, 2024 | 1.93 |
March 11, 2024 | 1.924 |
March 08, 2024 | 1.95 |
March 07, 2024 | 1.88 |
March 06, 2024 | 1.91 |
March 05, 2024 | 1.80 |
March 04, 2024 | 1.82 |
March 01, 2024 | 1.80 |
February 29, 2024 | 1.875 |
February 28, 2024 | 1.94 |
February 27, 2024 | 1.886 |
February 26, 2024 | 1.90 |
February 23, 2024 | 1.852 |
February 22, 2024 | 1.84 |
February 21, 2024 | 1.95 |
February 20, 2024 | 1.91 |
February 16, 2024 | 1.95 |
February 15, 2024 | 1.99 |
February 14, 2024 | 1.79 |
February 13, 2024 | 1.72 |
February 12, 2024 | 1.77 |
February 09, 2024 | 1.76 |
February 08, 2024 | 1.76 |
February 07, 2024 | 1.70 |
February 06, 2024 | 1.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.70
Minimum
Feb 07 2024
840.00
Maximum
Apr 25 2019
83.10
Average
23.90
Median
Total Return Price Benchmarks
Purple Innovation Inc | 1.52 |
Envirotech Vehicles Inc | 2.25 |
American Woodmark Corp | 90.02 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.483 |