Matthews Korea Active ETF (MKOR)
25.67
-0.10
(-0.39%)
USD |
NYSEARCA |
Jun 21, 16:00
MKOR Total Return Price: 25.67 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 25.67 |
June 20, 2024 | 25.77 |
June 18, 2024 | 25.92 |
June 17, 2024 | 25.70 |
June 14, 2024 | 25.50 |
June 13, 2024 | 25.60 |
June 12, 2024 | 25.84 |
June 11, 2024 | 25.34 |
June 10, 2024 | 25.69 |
June 07, 2024 | 25.48 |
June 06, 2024 | 25.76 |
June 05, 2024 | 25.74 |
June 04, 2024 | 25.28 |
June 03, 2024 | 25.47 |
May 31, 2024 | 25.02 |
May 30, 2024 | 25.31 |
May 29, 2024 | 25.53 |
May 28, 2024 | 25.94 |
May 24, 2024 | 25.85 |
May 23, 2024 | 25.83 |
May 22, 2024 | 26.03 |
May 21, 2024 | 26.13 |
May 20, 2024 | 26.19 |
May 17, 2024 | 26.33 |
May 16, 2024 | 26.48 |
Date | Value |
---|---|
May 15, 2024 | 26.62 |
May 14, 2024 | 26.11 |
May 13, 2024 | 26.00 |
May 10, 2024 | 25.94 |
May 09, 2024 | 26.09 |
May 08, 2024 | 26.29 |
May 07, 2024 | 26.30 |
May 06, 2024 | 26.18 |
May 03, 2024 | 26.07 |
May 02, 2024 | 25.90 |
May 01, 2024 | 25.35 |
April 30, 2024 | 25.35 |
April 29, 2024 | 25.61 |
April 26, 2024 | 25.43 |
April 25, 2024 | 25.41 |
April 24, 2024 | 25.38 |
April 23, 2024 | 25.38 |
April 22, 2024 | 25.28 |
April 19, 2024 | 24.92 |
April 18, 2024 | 25.05 |
April 17, 2024 | 24.81 |
April 16, 2024 | 24.82 |
April 15, 2024 | 25.10 |
April 12, 2024 | 25.11 |
April 11, 2024 | 25.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.11
Minimum
Oct 27 2023
26.62
Maximum
May 15 2024
24.95
Average
25.02
Median