Matthews Korea Active ETF (MKOR)
23.23
+0.33
(+1.44%)
USD |
NYSEARCA |
Nov 18, 16:00
23.23
0.00 (0.00%)
After-Hours: 20:00
MKOR Total Return Price: 23.23 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.90 |
| November 14, 2024 | 22.61 |
| November 13, 2024 | 22.66 |
| November 12, 2024 | 22.99 |
| November 11, 2024 | 23.41 |
| November 08, 2024 | 23.75 |
| November 07, 2024 | 24.37 |
| November 06, 2024 | 23.92 |
| November 05, 2024 | 24.60 |
| November 04, 2024 | 24.55 |
| November 01, 2024 | 24.31 |
| October 31, 2024 | 24.29 |
| October 30, 2024 | 24.52 |
| October 29, 2024 | 25.11 |
| October 28, 2024 | 25.04 |
| October 25, 2024 | 24.86 |
| October 24, 2024 | 25.02 |
| October 23, 2024 | 24.85 |
| October 22, 2024 | 24.75 |
| October 21, 2024 | 24.94 |
| October 18, 2024 | 25.08 |
| October 17, 2024 | 25.13 |
| October 16, 2024 | 25.39 |
| October 15, 2024 | 25.10 |
| October 14, 2024 | 25.51 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.42 |
| October 10, 2024 | 25.32 |
| October 09, 2024 | 25.40 |
| October 08, 2024 | 25.32 |
| October 07, 2024 | 25.26 |
| October 04, 2024 | 25.20 |
| October 03, 2024 | 25.24 |
| October 02, 2024 | 25.49 |
| October 01, 2024 | 25.54 |
| September 30, 2024 | 25.73 |
| September 27, 2024 | 26.46 |
| September 26, 2024 | 26.71 |
| September 25, 2024 | 25.77 |
| September 24, 2024 | 26.23 |
| September 23, 2024 | 25.74 |
| September 20, 2024 | 25.61 |
| September 19, 2024 | 25.78 |
| September 18, 2024 | 25.52 |
| September 17, 2024 | 25.58 |
| September 16, 2024 | 25.69 |
| September 13, 2024 | 25.55 |
| September 12, 2024 | 25.30 |
| September 11, 2024 | 25.09 |
| September 10, 2024 | 24.96 |
| September 09, 2024 | 24.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.11
Minimum
Oct 27 2023
26.76
Maximum
Jul 12 2024
25.07
Average
25.25
Median
Total Return Price Benchmarks
| iShares MSCI South Korea ETF | 57.80 |
| Franklin FTSE South Korea ETF | 19.25 |
| Korea Fund Inc | 19.94 |
| First Trust United Kingdom AlphaDEX® ETF | 38.89 |
| VanEck Indonesia ETF | 16.09 |