Merck KGaA (MKGAF)
163.45
+0.24
(+0.15%)
USD |
OTCM |
Aug 24, 16:00
Merck Price : 163.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 165.07 | 167.14 | 158.52 | 163.45 | 428.00 |
| Aug 21, 2026 | 163.47 | 166.23 | 156.48 | 163.21 | 561.00 |
| Aug 20, 2026 | 161.05 | 166.28 | 158.01 | 162.12 | 209.00 |
| Aug 19, 2026 | 167.29 | 167.70 | 158.41 | 163.51 | 813.00 |
| Aug 18, 2026 | 159.50 | 162.89 | 155.65 | 160.21 | 834.00 |
| Aug 17, 2026 | 161.40 | 163.31 | 154.59 | 158.25 | 1039.00 |
| Aug 14, 2026 | 163.80 | 163.81 | 155.06 | 158.60 | 248.00 |
| Aug 13, 2026 | 168.42 | 168.42 | 154.84 | 162.50 | 794.00 |
| Aug 12, 2026 | 166.80 | 166.80 | 157.15 | 163.50 | 401.00 |
| Aug 11, 2026 | 168.68 | 169.68 | 162.00 | 163.50 | 1083.00 |
| Aug 10, 2026 | 169.63 | 172.20 | 162.83 | 166.40 | 588.00 |
| Aug 07, 2026 | 173.27 | 173.27 | 164.13 | 167.80 | 92.00 |
| Aug 06, 2026 | 172.17 | 172.17 | 163.13 | 168.00 | 281.00 |
| Aug 05, 2026 | 173.54 | 174.15 | 162.55 | 169.70 | 204.00 |
| Aug 04, 2026 | 174.30 | 174.34 | 162.63 | 170.60 | 1481.00 |
| Aug 03, 2026 | 171.18 | 171.18 | 162.22 | 165.00 | 182.00 |
| Jul 31, 2026 | 171.39 | 172.23 | 160.55 | 168.90 | 467.00 |
| Jul 30, 2026 | 171.63 | 171.63 | 160.08 | 169.12 | 688.00 |
| Jul 29, 2026 | 171.13 | 171.13 | 159.15 | 166.25 | 1040.00 |
| Jul 28, 2026 | 157.69 | 169.02 | 156.39 | 167.51 | 85.00 |
| Jul 27, 2026 | 167.33 | 167.84 | 155.37 | 163.21 | 197.00 |
| Jul 24, 2026 | 163.60 | 164.92 | 156.85 | 159.92 | 174.00 |
| Jul 23, 2026 | 155.58 | 162.16 | 153.28 | 160.12 | 1217.00 |
| Jul 22, 2026 | 158.40 | 162.72 | 154.08 | 154.08 | 106.00 |
| Jul 21, 2026 | 154.54 | 154.70 | 150.05 | 154.70 | 5929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STRATEC SE | 148.00 |
| Sartorius AG | 57.22 |
| Petros Pharmaceuticals, Inc. | 0.0042 |
| Danaher Corp. | 215.97 |
| Illumina, Inc. | 225.00 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 2.883 |
| Price to Book Value | 2.060 |
| Price to Free Cash Flow | 900.74 |
| Earnings Yield | 3.89% |
| Market Cap | 71.06B |
| Operating PE Ratio | 14.65 |
| Normalized PE Ratio | 21.79 |