Merck KGaA (MKGAF)
151.92
-5.44
(-3.46%)
USD |
OTCM |
Sep 15, 16:00
Merck Price : 151.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 148.49 | 155.97 | 146.45 | 151.92 | 2100.00 |
| Sep 14, 2026 | 148.90 | 160.00 | 148.90 | 157.36 | 934.00 |
| Sep 11, 2026 | 159.13 | 159.13 | 149.36 | 154.21 | 2661.00 |
| Sep 10, 2026 | 155.80 | 155.80 | 151.66 | 151.95 | 466.00 |
| Sep 09, 2026 | 157.98 | 159.60 | 152.01 | 157.21 | 268.00 |
| Sep 08, 2026 | 153.48 | 163.14 | 153.39 | 155.02 | 341.00 |
| Sep 04, 2026 | 160.61 | 162.61 | 153.89 | 159.12 | 80.00 |
| Sep 03, 2026 | 165.94 | 166.60 | 157.43 | 166.60 | 470.00 |
| Sep 02, 2026 | 166.38 | 167.32 | 163.71 | 163.71 | 214.00 |
| Sep 01, 2026 | 162.60 | 168.86 | 160.88 | 168.41 | 479.00 |
| Aug 31, 2026 | 168.14 | 168.69 | 160.88 | 162.00 | 322.00 |
| Aug 28, 2026 | 168.78 | 169.99 | 159.05 | 164.12 | 184.00 |
| Aug 27, 2026 | 164.62 | 167.25 | 157.38 | 158.15 | 338.00 |
| Aug 26, 2026 | 168.36 | 168.36 | 157.51 | 164.58 | 358.00 |
| Aug 25, 2026 | 167.22 | 167.65 | 158.27 | 164.00 | 89.00 |
| Aug 24, 2026 | 165.07 | 167.14 | 158.52 | 163.45 | 428.00 |
| Aug 21, 2026 | 163.47 | 166.23 | 156.48 | 163.21 | 561.00 |
| Aug 20, 2026 | 161.05 | 166.28 | 158.01 | 162.12 | 209.00 |
| Aug 19, 2026 | 167.29 | 167.70 | 158.41 | 163.51 | 813.00 |
| Aug 18, 2026 | 159.50 | 162.89 | 155.65 | 160.21 | 834.00 |
| Aug 17, 2026 | 161.40 | 163.31 | 154.59 | 158.25 | 1039.00 |
| Aug 14, 2026 | 163.80 | 163.81 | 155.06 | 158.60 | 248.00 |
| Aug 13, 2026 | 168.42 | 168.42 | 154.84 | 162.50 | 794.00 |
| Aug 12, 2026 | 166.80 | 166.80 | 157.15 | 163.50 | 401.00 |
| Aug 11, 2026 | 168.68 | 169.68 | 162.00 | 163.50 | 1083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STRATEC SE | 148.00 |
| Sartorius AG | 54.96 |
| Petros Pharmaceuticals, Inc. | 0.0048 |
| Danaher Corp. | 209.36 |
| Illumina, Inc. | 222.29 |
Price Related Metrics
| PE Ratio | 23.88 |
| PS Ratio | 2.680 |
| Price to Book Value | 1.915 |
| Price to Free Cash Flow | 837.20 |
| Earnings Yield | 4.19% |
| Market Cap | 66.05B |
| Operating PE Ratio | 13.61 |
| Normalized PE Ratio | 20.25 |