McCormick Total Return Level Trends

McCormick & Co Inc (MKC)

74.82 -0.74 (-0.98%) USD | NYSE | May 09, 10:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 08, 2024	172.07
May 07, 2024	173.48
May 06, 2024	172.52
May 03, 2024	171.82
May 02, 2024	171.11
May 01, 2024	169.77
April 30, 2024	173.21
April 29, 2024	173.73
April 26, 2024	172.45
April 25, 2024	172.07
April 24, 2024	172.73
April 23, 2024	170.84
April 22, 2024	170.09
April 19, 2024	168.33
April 18, 2024	165.55
April 17, 2024	164.58
April 16, 2024	163.51
April 15, 2024	163.76
April 12, 2024	163.41
April 11, 2024	167.19
April 10, 2024	170.29
April 09, 2024	172.23
April 08, 2024	172.23
April 05, 2024	171.86
April 04, 2024	173.04

Date	Value
April 03, 2024	172.68
April 02, 2024	177.25
April 01, 2024	173.52
March 28, 2024	173.95
March 27, 2024	172.18
March 26, 2024	175.06
March 25, 2024	158.39
March 22, 2024	158.59
March 21, 2024	157.35
March 20, 2024	155.65
March 19, 2024	157.17
March 18, 2024	154.27
March 15, 2024	154.38
March 14, 2024	153.95
March 13, 2024	155.51
March 12, 2024	156.17
March 11, 2024	158.27
March 08, 2024	155.31
March 07, 2024	154.88
March 06, 2024	154.70
March 05, 2024	156.03
March 04, 2024	155.08
March 01, 2024	153.56
February 29, 2024	155.94
February 28, 2024	153.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.28

Minimum

Mar 23 2020

227.93

Maximum

Apr 21 2022

182.30

Average

182.91

Median

Jun 10 2020

Total Return Level Benchmarks