McCormick & Co., Inc. (MKC)
53.93
-1.40
(-2.53%)
USD |
NYSE |
Aug 31, 10:28
McCormick Total Return Level : 110.18 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 110.18 |
| August 27, 2026 | 108.61 |
| August 26, 2026 | 109.72 |
| August 25, 2026 | 108.49 |
| August 24, 2026 | 111.91 |
| August 21, 2026 | 110.34 |
| August 20, 2026 | 109.96 |
| August 19, 2026 | 112.47 |
| August 18, 2026 | 110.08 |
| August 17, 2026 | 107.41 |
| August 14, 2026 | 108.86 |
| August 13, 2026 | 108.43 |
| August 12, 2026 | 105.48 |
| August 11, 2026 | 105.32 |
| August 10, 2026 | 105.80 |
| August 07, 2026 | 105.46 |
| August 06, 2026 | 104.11 |
| August 05, 2026 | 104.62 |
| August 04, 2026 | 103.67 |
| August 03, 2026 | 102.59 |
| July 31, 2026 | 101.36 |
| July 30, 2026 | 101.48 |
| July 29, 2026 | 103.53 |
| July 28, 2026 | 102.61 |
| July 27, 2026 | 100.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 99.49 |
| July 23, 2026 | 99.94 |
| July 22, 2026 | 103.59 |
| July 21, 2026 | 104.24 |
| July 20, 2026 | 104.03 |
| July 17, 2026 | 102.95 |
| July 16, 2026 | 105.34 |
| July 15, 2026 | 101.40 |
| July 14, 2026 | 105.24 |
| July 13, 2026 | 107.03 |
| July 10, 2026 | 104.44 |
| July 09, 2026 | 102.63 |
| July 08, 2026 | 102.69 |
| July 07, 2026 | 103.99 |
| July 06, 2026 | 103.11 |
| July 02, 2026 | 105.46 |
| July 01, 2026 | 104.39 |
| June 30, 2026 | 99.48 |
| June 29, 2026 | 102.71 |
| June 26, 2026 | 100.72 |
| June 25, 2026 | 95.40 |
| June 24, 2026 | 93.92 |
| June 23, 2026 | 93.48 |
| June 22, 2026 | 90.23 |
| June 18, 2026 | 92.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 134.48 |
| The Kraft Heinz Co. | 46.47 |
| The J. M. Smucker Co. | 280.43 |
| The Campbell's Co. | 65.25 |
| The Simply Good Foods Co. | 10.93 |