McCormick Total Return Level Trends

McCormick & Co Inc (MKC)

77.58 -0.37 (-0.47%) USD | NYSE | Nov 22, 16:00

77.32 -0.26 (-0.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	178.68
November 21, 2024	179.53
November 20, 2024	177.64
November 19, 2024	173.45
November 18, 2024	171.86
November 15, 2024	170.36
November 14, 2024	172.55
November 13, 2024	174.67
November 12, 2024	176.40
November 11, 2024	177.41
November 08, 2024	178.47
November 07, 2024	175.82
November 06, 2024	176.56
November 05, 2024	181.56
November 04, 2024	180.06
November 01, 2024	181.37
October 31, 2024	180.20
October 30, 2024	179.51
October 29, 2024	178.45
October 28, 2024	180.40
October 25, 2024	179.32
October 24, 2024	181.42
October 23, 2024	182.80
October 22, 2024	181.62
October 21, 2024	179.78

Date	Value
October 18, 2024	184.66
October 17, 2024	184.30
October 16, 2024	186.81
October 15, 2024	187.68
October 14, 2024	186.67
October 11, 2024	184.66
October 10, 2024	183.74
October 09, 2024	183.58
October 08, 2024	183.40
October 07, 2024	182.82
October 04, 2024	184.68
October 03, 2024	185.32
October 02, 2024	187.95
October 01, 2024	192.65
September 30, 2024	188.55
September 27, 2024	190.70
September 26, 2024	190.73
September 25, 2024	191.02
September 24, 2024	191.89
September 23, 2024	190.59
September 20, 2024	190.13
September 19, 2024	190.93
September 18, 2024	192.26
September 17, 2024	193.59
September 16, 2024	194.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.28

Minimum

Mar 23 2020

227.93

Maximum

Apr 21 2022

183.09

Average

184.35

Median

Total Return Level Benchmarks