Major Drilling Group International Inc (MJDLF)
7.41
-0.12
(-1.59%)
USD |
OTCM |
May 20, 11:06
Major Drilling Group International Price: 7.41 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.53 | 7.53 | 7.50 | 7.53 | 601.00 |
| May 16, 2024 | 7.45 | 7.45 | 7.39 | 7.39 | 709.00 |
| May 15, 2024 | 7.37 | 7.56 | 7.37 | 7.56 | 5266.00 |
| May 14, 2024 | 7.21 | 7.30 | 7.21 | 7.30 | 6220.00 |
| May 13, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 4300.00 |
| May 10, 2024 | 6.95 | 7.024 | 6.94 | 7.024 | 8750.00 |
| May 09, 2024 | 6.995 | 7.09 | 6.995 | 7.09 | 3163.00 |
| May 08, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.000 |
| May 07, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 2888.00 |
| May 06, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3130.00 |
| May 03, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| May 02, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2835.00 |
| May 01, 2024 | 6.90 | 6.99 | 6.84 | 6.99 | 2108.00 |
| Apr 30, 2024 | 7.13 | 7.13 | 6.95 | 6.95 | 10908.00 |
| Apr 29, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Apr 26, 2024 | 7.25 | 7.30 | 7.25 | 7.30 | 16913.00 |
| Apr 25, 2024 | 7.07 | 7.15 | 7.07 | 7.15 | 2956.00 |
| Apr 24, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.000 |
| Apr 23, 2024 | 7.133 | 7.140 | 7.133 | 7.140 | 2954.00 |
| Apr 22, 2024 | 7.207 | 7.246 | 7.207 | 7.221 | 4852.00 |
| Apr 19, 2024 | 7.197 | 7.203 | 7.197 | 7.203 | 4689.00 |
| Apr 18, 2024 | 7.114 | 7.186 | 7.11 | 7.173 | 7181.00 |
| Apr 17, 2024 | 7.055 | 7.06 | 7.055 | 7.06 | 7067.00 |
| Apr 16, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1872.00 |
| Apr 15, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Mar 20 2020
10.10
Maximum
Apr 19 2022
5.948
Average
6.18
Median
Aug 17 2021
Price Benchmarks
| Snow Lake Resources Ltd | 0.83 |
| US Goldmining Inc | 5.22 |
| Loop Industries Inc | 2.84 |
| Gold Royalty Corp | 2.06 |
| Austin Gold Corp | 1.16 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 1.146 |
| Price to Book Value | 1.706 |
| Price to Free Cash Flow | 24.77 |
| Earnings Yield | 7.70% |
| Market Cap | 606.04M |
| Operating PE Ratio | 9.460 |
| Normalized PE Ratio | 12.35 |