Mitsui Chemicals Inc (MITUY)
13.95
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Mitsui Chemicals Price: 13.95 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 27, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 26, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 24, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 21, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 20, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 18, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 17, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 215.00 |
Jun 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Jun 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Jun 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Jun 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 |
Jun 07, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Jun 06, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Jun 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Jun 04, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Jun 03, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 31, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 29, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.08
Minimum
Apr 01 2020
18.32
Maximum
Sep 14 2021
13.14
Average
12.99
Median
Mar 29 2022
Price Benchmarks
AGC Inc | 6.27 |
Sumitomo Metal Mining Co Ltd | 7.60 |
JFE Holdings Inc | 14.26 |
Taiheiyo Cement Corp | 24.54 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Price Related Metrics
PE Ratio | 15.38 |
PS Ratio | 0.4381 |
Price to Book Value | 0.9305 |
Price to Free Cash Flow | 104.17 |
Earnings Yield | 6.50% |
Market Cap | 5.305B |
Operating PE Ratio | 12.45 |
Normalized PE Ratio | 15.38 |