JFE Holdings, Inc. (JFEEF)
10.73
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
JFE Holdings Price : 10.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
| Aug 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
| Aug 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
| Aug 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
| Aug 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 180.00 |
| Aug 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 07, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 06, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 04, 2026 | 12.20 | 12.24 | 12.20 | 12.20 | 817.00 |
| Aug 03, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 749.00 |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIPPON STEEL CORP. | 4.23 |
| Kobe Steel, Ltd. | 12.35 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 0.2382 |
| PEG Ratio | 0.4035 |
| Price to Book Value | 0.4209 |
| Earnings Yield | 8.52% |
| Market Cap | 6.826B |
| PEGY Ratio | 0.3457 |
| Operating PE Ratio | 10.66 |