JFE Holdings Inc (JFEEF)
14.82
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
JFE Holdings Price: 14.82 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 13, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 10, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 07, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 06, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 05, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 04, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
Jun 03, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 31, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 30, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 29, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 28, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 24, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 22, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 21, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 20, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 16, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.000 |
May 15, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 100.00 |
May 14, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
May 13, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
May 10, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.19
Minimum
Apr 09 2020
17.16
Maximum
Mar 08 2024
12.42
Average
12.35
Median
Nov 26 2021
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 18.81 |
Sumitomo Chemical Co Ltd | 9.85 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PE Ratio | 6.726 |
PS Ratio | 0.2594 |
PEG Ratio | 1.518 |
Price to Book Value | 0.5789 |
Price to Free Cash Flow | 8.999 |
Earnings Yield | 14.87% |
Market Cap | 9.425B |
PEGY Ratio | 0.7542 |
Operating PE Ratio | 5.526 |
Normalized PE Ratio | 6.455 |