Sumitomo Metal Mining Co. Ltd. (SMMYY)
18.02
+0.78
(+4.52%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Metal Mining Price : 18.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.07 | 18.25 | 17.94 | 18.02 | 189883.0 |
| Aug 21, 2026 | 17.06 | 17.31 | 17.02 | 17.24 | 122150.0 |
| Aug 20, 2026 | 16.19 | 16.83 | 16.19 | 16.71 | 140716.0 |
| Aug 19, 2026 | 15.80 | 16.03 | 15.62 | 15.78 | 182080.0 |
| Aug 18, 2026 | 15.61 | 15.61 | 15.09 | 15.09 | 102556.0 |
| Aug 17, 2026 | 15.55 | 15.75 | 15.50 | 15.70 | 98521.00 |
| Aug 14, 2026 | 15.15 | 15.24 | 15.10 | 15.13 | 125149.0 |
| Aug 13, 2026 | 15.43 | 15.56 | 15.36 | 15.40 | 96333.00 |
| Aug 12, 2026 | 15.59 | 15.59 | 15.25 | 15.29 | 141386.0 |
| Aug 11, 2026 | 15.85 | 16.20 | 15.85 | 16.04 | 159534.0 |
| Aug 10, 2026 | 15.43 | 15.95 | 15.43 | 15.80 | 110265.0 |
| Aug 07, 2026 | 14.65 | 14.69 | 14.28 | 14.63 | 75885.00 |
| Aug 06, 2026 | 14.32 | 14.50 | 14.24 | 14.31 | 133056.0 |
| Aug 05, 2026 | 13.84 | 13.84 | 13.65 | 13.72 | 165163.0 |
| Aug 04, 2026 | 12.89 | 13.12 | 12.75 | 13.11 | 161457.0 |
| Aug 03, 2026 | 12.55 | 12.61 | 12.34 | 12.60 | 190161.0 |
| Jul 31, 2026 | 12.55 | 12.66 | 12.36 | 12.50 | 83627.00 |
| Jul 30, 2026 | 11.64 | 12.07 | 11.50 | 12.06 | 341769.0 |
| Jul 29, 2026 | 11.20 | 11.46 | 10.98 | 11.11 | 176671.0 |
| Jul 28, 2026 | 11.21 | 11.43 | 11.17 | 11.31 | 296240.0 |
| Jul 27, 2026 | 11.71 | 11.87 | 11.56 | 11.71 | 340595.0 |
| Jul 24, 2026 | 11.45 | 11.52 | 11.40 | 11.44 | 205316.0 |
| Jul 23, 2026 | 11.81 | 11.86 | 11.65 | 11.74 | 206794.0 |
| Jul 22, 2026 | 11.59 | 11.72 | 11.48 | 11.50 | 181616.0 |
| Jul 21, 2026 | 11.19 | 11.35 | 11.08 | 11.33 | 223766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toho Zinc Co., Ltd. | 6.99 |
| Mitsubishi Materials Corp. | 32.00 |
| DOWA HOLDINGS Co., Ltd. | 62.00 |
| Nittetsu Mining Co., Ltd. | 31.76 |
| OSAKA Titanium Technologies Co., Ltd. | 16.25 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 1.586 |
| PEG Ratio | 0.0146 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 38.99 |
| Earnings Yield | 7.79% |
| Market Cap | 19.35B |
| PEGY Ratio | 0.0146 |
| Operating PE Ratio | 11.46 |
| Normalized PE Ratio | 12.83 |