Sumitomo Metal Mining Co. Ltd. (SMMYY)
15.55
-0.14
(-0.89%)
USD |
OTCM |
Sep 11, 16:00
Sumitomo Metal Mining Price : 15.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.58 | 15.79 | 15.51 | 15.55 | 111991.0 |
| Sep 10, 2026 | 15.98 | 15.98 | 15.55 | 15.69 | 109120.0 |
| Sep 09, 2026 | 16.52 | 16.85 | 16.52 | 16.70 | 66282.00 |
| Sep 08, 2026 | 16.03 | 16.22 | 16.03 | 16.08 | 221563.0 |
| Sep 04, 2026 | 16.11 | 16.49 | 15.79 | 16.11 | 70676.00 |
| Sep 03, 2026 | 16.62 | 16.82 | 16.27 | 16.51 | 142324.0 |
| Sep 02, 2026 | 16.00 | 16.34 | 15.85 | 16.09 | 153991.0 |
| Sep 01, 2026 | 17.31 | 17.40 | 16.99 | 17.04 | 159186.0 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.14 | 17.28 | 115437.0 |
| Aug 28, 2026 | 18.31 | 18.31 | 17.43 | 17.50 | 122698.0 |
| Aug 27, 2026 | 17.62 | 17.87 | 17.60 | 17.84 | 87900.00 |
| Aug 26, 2026 | 17.94 | 18.01 | 17.86 | 17.89 | 96627.00 |
| Aug 25, 2026 | 17.63 | 17.81 | 17.42 | 17.78 | 124750.0 |
| Aug 24, 2026 | 18.07 | 18.25 | 17.94 | 18.02 | 189883.0 |
| Aug 21, 2026 | 17.06 | 17.31 | 17.02 | 17.24 | 122150.0 |
| Aug 20, 2026 | 16.19 | 16.83 | 16.19 | 16.71 | 140716.0 |
| Aug 19, 2026 | 15.80 | 16.03 | 15.62 | 15.78 | 182080.0 |
| Aug 18, 2026 | 15.61 | 15.61 | 15.09 | 15.09 | 102556.0 |
| Aug 17, 2026 | 15.55 | 15.75 | 15.50 | 15.70 | 98521.00 |
| Aug 14, 2026 | 15.15 | 15.24 | 15.10 | 15.13 | 125149.0 |
| Aug 13, 2026 | 15.43 | 15.56 | 15.36 | 15.40 | 96333.00 |
| Aug 12, 2026 | 15.59 | 15.59 | 15.25 | 15.29 | 141386.0 |
| Aug 11, 2026 | 15.85 | 16.20 | 15.85 | 16.04 | 159534.0 |
| Aug 10, 2026 | 15.43 | 15.95 | 15.43 | 15.80 | 110265.0 |
| Aug 07, 2026 | 14.65 | 14.69 | 14.28 | 14.63 | 75885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toho Zinc Co., Ltd. | 6.99 |
| Mitsubishi Materials Corp. | 32.00 |
| DOWA HOLDINGS Co., Ltd. | 56.60 |
| Nittetsu Mining Co., Ltd. | 31.76 |
| OSAKA Titanium Technologies Co., Ltd. | 16.25 |
Price Related Metrics
| PE Ratio | 11.07 |
| PS Ratio | 1.368 |
| PEG Ratio | 0.0126 |
| Price to Book Value | 1.274 |
| Price to Free Cash Flow | 33.64 |
| Earnings Yield | 9.03% |
| Market Cap | 16.70B |
| PEGY Ratio | 0.0126 |
| Operating PE Ratio | 9.890 |
| Normalized PE Ratio | 11.07 |