TPG Mortgage Investment Trust, Inc. (MITT)
6.655
+0.02
(+0.23%)
USD |
NYSE |
Aug 27, 16:00
6.655
0.00 (0.00%)
After-Hours: 16:08
TPG Mortgage Investment Trust Total Return Level : 35.69 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.69 |
| August 25, 2026 | 36.12 |
| August 24, 2026 | 36.18 |
| August 21, 2026 | 36.07 |
| August 20, 2026 | 36.07 |
| August 19, 2026 | 35.91 |
| August 18, 2026 | 35.75 |
| August 17, 2026 | 36.28 |
| August 14, 2026 | 36.34 |
| August 13, 2026 | 36.12 |
| August 12, 2026 | 36.02 |
| August 11, 2026 | 36.18 |
| August 10, 2026 | 33.97 |
| August 07, 2026 | 38.11 |
| August 06, 2026 | 37.52 |
| August 05, 2026 | 37.79 |
| August 04, 2026 | 38.38 |
| August 03, 2026 | 38.33 |
| July 31, 2026 | 37.47 |
| July 30, 2026 | 38.11 |
| July 29, 2026 | 38.49 |
| July 28, 2026 | 38.92 |
| July 27, 2026 | 39.35 |
| July 24, 2026 | 38.86 |
| July 23, 2026 | 39.03 |
| Date | Value |
|---|---|
| July 22, 2026 | 39.78 |
| July 21, 2026 | 39.89 |
| July 20, 2026 | 40.32 |
| July 17, 2026 | 41.07 |
| July 16, 2026 | 41.98 |
| July 15, 2026 | 41.44 |
| July 14, 2026 | 41.44 |
| July 13, 2026 | 41.01 |
| July 10, 2026 | 41.50 |
| July 09, 2026 | 41.77 |
| July 08, 2026 | 40.91 |
| July 07, 2026 | 41.44 |
| July 06, 2026 | 41.66 |
| July 02, 2026 | 41.28 |
| July 01, 2026 | 42.20 |
| June 30, 2026 | 42.57 |
| June 29, 2026 | 42.05 |
| June 26, 2026 | 42.21 |
| June 25, 2026 | 42.10 |
| June 24, 2026 | 42.16 |
| June 23, 2026 | 41.79 |
| June 22, 2026 | 40.80 |
| June 18, 2026 | 41.43 |
| June 17, 2026 | 41.11 |
| June 16, 2026 | 41.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ellington Financial, Inc. | 88.93 |
| AGNC Investment Corp. | 143.69 |
| Dynex Capital, Inc. | 112.96 |
| MFA Financial, Inc. | 257.79 |
| Rithm Capital Corp. | 40.84 |