Mitsui & Co Ltd (MITSF)
51.00
+0.55
(+1.09%)
USD |
OTCM |
May 03, 16:00
Mitsui Total Return Price: 51.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 51.00 |
| May 02, 2024 | 50.45 |
| May 01, 2024 | 48.00 |
| April 30, 2024 | 49.54 |
| April 29, 2024 | 48.22 |
| April 26, 2024 | 47.87 |
| April 25, 2024 | 47.75 |
| April 24, 2024 | 47.43 |
| April 23, 2024 | 47.43 |
| April 22, 2024 | 47.44 |
| April 19, 2024 | 45.80 |
| April 18, 2024 | 45.55 |
| April 17, 2024 | 46.20 |
| April 16, 2024 | 47.00 |
| April 15, 2024 | 48.24 |
| April 12, 2024 | 47.24 |
| April 11, 2024 | 47.24 |
| April 10, 2024 | 48.66 |
| April 09, 2024 | 49.25 |
| April 08, 2024 | 48.30 |
| April 05, 2024 | 46.00 |
| April 04, 2024 | 46.00 |
| April 03, 2024 | 46.61 |
| April 02, 2024 | 43.13 |
| April 01, 2024 | 45.58 |
| Date | Value |
|---|---|
| March 28, 2024 | 46.21 |
| March 27, 2024 | 45.65 |
| March 26, 2024 | 46.27 |
| March 25, 2024 | 46.43 |
| March 22, 2024 | 46.69 |
| March 21, 2024 | 46.69 |
| March 20, 2024 | 44.45 |
| March 19, 2024 | 42.92 |
| March 18, 2024 | 42.92 |
| March 15, 2024 | 43.57 |
| March 14, 2024 | 42.73 |
| March 13, 2024 | 42.73 |
| March 12, 2024 | 42.58 |
| March 11, 2024 | 44.44 |
| March 08, 2024 | 45.93 |
| March 07, 2024 | 44.99 |
| March 06, 2024 | 46.23 |
| March 05, 2024 | 45.93 |
| March 04, 2024 | 44.30 |
| March 01, 2024 | 43.96 |
| February 29, 2024 | 42.97 |
| February 28, 2024 | 43.47 |
| February 27, 2024 | 43.47 |
| February 26, 2024 | 43.45 |
| February 23, 2024 | 41.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.85
Minimum
Mar 18 2020
51.00
Maximum
May 03 2024
22.92
Average
20.80
Median
Jun 07 2021
Total Return Price Benchmarks
| ITOCHU Corp | 95.77 |
| Marubeni Corp | 193.75 |
| Sumitomo Corp | 28.12 |
| Mitsubishi Corp | 23.20 |