Mitek Systems, Inc. (MITK)
17.87
-0.69
(-3.72%)
USD |
NASDAQ |
Aug 24, 16:00
17.87
0.00 (0.00%)
After-Hours: 20:00
Mitek Systems 1 Year Total Returns (Daily) : 77.61% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 77.61% |
| August 20, 2026 | 81.39% |
| August 19, 2026 | 86.56% |
| August 18, 2026 | 78.94% |
| August 17, 2026 | 84.75% |
| August 14, 2026 | 93.33% |
| August 13, 2026 | 87.79% |
| August 12, 2026 | 90.27% |
| August 11, 2026 | 90.34% |
| August 10, 2026 | 86.71% |
| August 07, 2026 | 102.5% |
| August 06, 2026 | 84.32% |
| August 05, 2026 | 89.81% |
| August 04, 2026 | 95.37% |
| August 03, 2026 | 93.07% |
| July 31, 2026 | 85.14% |
| July 30, 2026 | 88.62% |
| July 29, 2026 | 80.28% |
| July 28, 2026 | 79.85% |
| July 27, 2026 | 79.62% |
| July 24, 2026 | 80.04% |
| July 23, 2026 | 69.26% |
| July 22, 2026 | 83.33% |
| July 21, 2026 | 95.34% |
| July 20, 2026 | 98.09% |
| Date | Value |
|---|---|
| July 17, 2026 | 99.26% |
| July 16, 2026 | 104.8% |
| July 15, 2026 | 106.5% |
| July 14, 2026 | 102.9% |
| July 13, 2026 | 102.7% |
| July 10, 2026 | 95.45% |
| July 09, 2026 | 91.34% |
| July 08, 2026 | 79.32% |
| July 07, 2026 | 88.46% |
| July 06, 2026 | 91.98% |
| July 02, 2026 | 87.78% |
| July 01, 2026 | 97.84% |
| June 30, 2026 | 103.3% |
| June 29, 2026 | 98.88% |
| June 26, 2026 | 93.67% |
| June 25, 2026 | 81.58% |
| June 24, 2026 | 77.17% |
| June 23, 2026 | 78.93% |
| June 22, 2026 | 82.98% |
| June 18, 2026 | 80.30% |
| June 17, 2026 | 72.67% |
| June 16, 2026 | 74.72% |
| June 15, 2026 | 70.47% |
| June 12, 2026 | 64.34% |
| June 11, 2026 | 61.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aware, Inc. (Massachusetts) | -47.23% |
| Atlassian Corp. | 4.39% |
| Intuit, Inc. | -46.80% |
| Microsoft Corp. | -3.37% |
| Digital Turbine, Inc. | 181.6% |