Mitek Systems, Inc. (MITK)
18.72
+0.08
(+0.43%)
USD |
NASDAQ |
Oct 26, 16:00
18.71
-0.01
(-0.05%)
After-Hours: 20:00
Mitek Systems 1 Year Total Returns (Daily) : 93.49% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 93.49% |
| October 23, 2026 | 93.76% |
| October 22, 2026 | 88.60% |
| October 21, 2026 | 87.10% |
| October 20, 2026 | 88.49% |
| October 19, 2026 | 85.87% |
| October 16, 2026 | 79.40% |
| October 15, 2026 | 84.58% |
| October 14, 2026 | 73.71% |
| October 13, 2026 | 85.68% |
| October 12, 2026 | 84.64% |
| October 09, 2026 | 89.51% |
| October 08, 2026 | 82.76% |
| October 07, 2026 | 87.34% |
| October 06, 2026 | 81.04% |
| October 05, 2026 | 82.47% |
| October 02, 2026 | 81.31% |
| October 01, 2026 | 83.73% |
| September 30, 2026 | 74.51% |
| September 29, 2026 | 67.07% |
| September 28, 2026 | 73.41% |
| September 25, 2026 | 77.67% |
| September 24, 2026 | 77.43% |
| September 23, 2026 | 72.92% |
| September 22, 2026 | 69.94% |
| Date | Value |
|---|---|
| September 21, 2026 | 68.20% |
| September 18, 2026 | 61.49% |
| September 17, 2026 | 74.75% |
| September 16, 2026 | 81.35% |
| September 15, 2026 | 80.34% |
| September 14, 2026 | 74.80% |
| September 11, 2026 | 64.63% |
| September 10, 2026 | 71.86% |
| September 09, 2026 | 73.64% |
| September 08, 2026 | 78.66% |
| September 04, 2026 | 92.24% |
| September 03, 2026 | 93.93% |
| September 02, 2026 | 81.97% |
| September 01, 2026 | 75.42% |
| August 31, 2026 | 81.51% |
| August 28, 2026 | 85.35% |
| August 27, 2026 | 86.69% |
| August 26, 2026 | 75.74% |
| August 25, 2026 | 80.02% |
| August 24, 2026 | 69.24% |
| August 21, 2026 | 77.61% |
| August 20, 2026 | 81.39% |
| August 19, 2026 | 86.56% |
| August 18, 2026 | 78.94% |
| August 17, 2026 | 84.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intuit, Inc. | -49.54% |
| Atlassian Corp. | 37.37% |
| Sprout Social, Inc. | 13.42% |
| JFrog Ltd. | 99.90% |
| Adobe, Inc. | -26.84% |