Mitek Systems Inc (MITK)
9.30
-0.16
(-1.74%)
USD |
NASDAQ |
Nov 14, 11:49
Mitek Systems 1 Year Total Returns (Daily): -9.25% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -9.25% |
| November 12, 2024 | -10.14% |
| November 11, 2024 | -9.48% |
| November 08, 2024 | -10.55% |
| November 07, 2024 | -10.58% |
| November 06, 2024 | -12.15% |
| November 05, 2024 | -19.48% |
| November 04, 2024 | -19.66% |
| November 01, 2024 | -19.50% |
| October 31, 2024 | -19.57% |
| October 30, 2024 | -13.83% |
| October 29, 2024 | -16.46% |
| October 28, 2024 | -16.17% |
| October 25, 2024 | -16.72% |
| October 24, 2024 | -10.25% |
| October 23, 2024 | -7.64% |
| October 22, 2024 | -5.74% |
| October 21, 2024 | -6.05% |
| October 18, 2024 | -13.15% |
| October 17, 2024 | -14.66% |
| October 16, 2024 | -14.53% |
| October 15, 2024 | -15.01% |
| October 14, 2024 | -14.05% |
| October 11, 2024 | -17.33% |
| October 10, 2024 | -19.10% |
| Date | Value |
|---|---|
| October 09, 2024 | -21.49% |
| October 08, 2024 | -21.13% |
| October 07, 2024 | -22.60% |
| October 04, 2024 | -21.75% |
| October 03, 2024 | -19.54% |
| October 02, 2024 | -18.47% |
| October 01, 2024 | -20.90% |
| September 30, 2024 | -19.12% |
| September 27, 2024 | -19.03% |
| September 26, 2024 | -19.39% |
| September 25, 2024 | -20.50% |
| September 24, 2024 | -21.03% |
| September 23, 2024 | -19.53% |
| September 20, 2024 | -21.88% |
| September 19, 2024 | -20.95% |
| September 18, 2024 | -26.17% |
| September 17, 2024 | -28.69% |
| September 16, 2024 | -29.45% |
| September 13, 2024 | -33.52% |
| September 12, 2024 | -34.11% |
| September 11, 2024 | -36.01% |
| September 10, 2024 | -33.17% |
| September 09, 2024 | -31.60% |
| September 06, 2024 | -33.33% |
| September 05, 2024 | -23.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.79%
Minimum
Sep 06 2022
173.7%
Maximum
Mar 18 2021
10.68%
Average
1.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Intellicheck Inc | 61.68% |
| Automatic Data Processing Inc | 38.95% |
| Autodesk Inc | 49.04% |
| Inuvo Inc | -5.68% |
| Issuer Direct Corp | -33.80% |