Mitek Systems, Inc. (MITK)
17.64
-0.06
(-0.34%)
USD |
NASDAQ |
Oct 06, 14:40
Mitek Systems 1 Year Total Returns (Daily) : 82.47% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 82.47% |
| October 02, 2026 | 81.31% |
| October 01, 2026 | 83.73% |
| September 30, 2026 | 74.51% |
| September 29, 2026 | 67.07% |
| September 28, 2026 | 73.41% |
| September 25, 2026 | 77.67% |
| September 24, 2026 | 77.43% |
| September 23, 2026 | 72.92% |
| September 22, 2026 | 69.94% |
| September 21, 2026 | 68.20% |
| September 18, 2026 | 61.49% |
| September 17, 2026 | 74.75% |
| September 16, 2026 | 81.35% |
| September 15, 2026 | 80.34% |
| September 14, 2026 | 74.80% |
| September 11, 2026 | 64.63% |
| September 10, 2026 | 71.86% |
| September 09, 2026 | 73.64% |
| September 08, 2026 | 78.66% |
| September 04, 2026 | 92.24% |
| September 03, 2026 | 93.93% |
| September 02, 2026 | 81.97% |
| September 01, 2026 | 75.42% |
| August 31, 2026 | 81.51% |
| Date | Value |
|---|---|
| August 28, 2026 | 85.35% |
| August 27, 2026 | 86.69% |
| August 26, 2026 | 75.74% |
| August 25, 2026 | 80.02% |
| August 24, 2026 | 69.24% |
| August 21, 2026 | 77.61% |
| August 20, 2026 | 81.39% |
| August 19, 2026 | 86.56% |
| August 18, 2026 | 78.94% |
| August 17, 2026 | 84.75% |
| August 14, 2026 | 93.33% |
| August 13, 2026 | 87.79% |
| August 12, 2026 | 90.27% |
| August 11, 2026 | 90.34% |
| August 10, 2026 | 86.71% |
| August 07, 2026 | 102.5% |
| August 06, 2026 | 84.32% |
| August 05, 2026 | 89.81% |
| August 04, 2026 | 95.37% |
| August 03, 2026 | 93.07% |
| July 31, 2026 | 85.14% |
| July 30, 2026 | 88.62% |
| July 29, 2026 | 80.28% |
| July 28, 2026 | 79.85% |
| July 27, 2026 | 79.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlassian Corp. | 30.67% |
| Intuit, Inc. | -57.65% |
| Microsoft Corp. | 2.35% |
| Digital Turbine, Inc. | 77.09% |
| Elastic NV | 10.90% |