Coliseum Acquisition Corp (MITA)
10.94
-0.20
(-1.80%)
USD |
NASDAQ |
Jun 12, 16:00
Coliseum Acquisition Price: 10.94 for June 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 12, 2024 | 11.15 | 11.15 | 10.94 | 10.94 | 202.00 |
Jun 11, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Jun 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 252.00 |
Jun 07, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
Jun 06, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
Jun 05, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1416.00 |
Jun 04, 2024 | 10.94 | 10.94 | 10.88 | 10.88 | 1421.00 |
Jun 03, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1068.00 |
May 31, 2024 | 10.94 | 10.99 | 10.94 | 10.94 | 1144.00 |
May 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 24, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 20, 2024 | 10.90 | 10.90 | 10.85 | 10.85 | 2608.00 |
May 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
May 16, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 4395.00 |
May 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
May 14, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
May 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
May 10, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
May 09, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
May 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Jan 27 2022
11.14
Maximum
Jun 10 2024
10.16
Average
10.07
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 68.38 |
Price to Book Value | 2.574 |
Earnings Yield | 1.46% |
Market Cap | 72.49M |