Matthews Asia Innovators Active ETF (MINV)
26.24
-0.06
(-0.22%)
USD |
NYSEARCA |
May 06, 16:00
MINV Price: 26.24 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.17 | 26.24 | 26.17 | 26.24 | 3720.00 |
May 03, 2024 | 26.04 | 26.30 | 26.04 | 26.30 | 1450.00 |
May 02, 2024 | 25.63 | 26.06 | 25.63 | 26.04 | 2567.00 |
May 01, 2024 | 25.19 | 25.32 | 25.05 | 25.13 | 3202.00 |
Apr 30, 2024 | 25.31 | 25.36 | 25.17 | 25.18 | 16761.00 |
Apr 29, 2024 | 25.42 | 25.54 | 25.38 | 25.54 | 6137.00 |
Apr 26, 2024 | 25.31 | 25.38 | 25.29 | 25.38 | 2060.00 |
Apr 25, 2024 | 25.02 | 25.12 | 25.02 | 25.12 | 7613.00 |
Apr 24, 2024 | 25.15 | 25.16 | 24.98 | 25.09 | 8262.00 |
Apr 23, 2024 | 24.84 | 24.93 | 24.84 | 24.93 | 2958.00 |
Apr 22, 2024 | 24.59 | 24.68 | 24.59 | 24.65 | 2028.00 |
Apr 19, 2024 | 24.35 | 24.35 | 24.19 | 24.27 | 2811.00 |
Apr 18, 2024 | 24.66 | 24.66 | 24.55 | 24.56 | 5910.00 |
Apr 17, 2024 | 24.69 | 24.69 | 24.52 | 24.53 | 2122.00 |
Apr 16, 2024 | 24.52 | 24.70 | 24.52 | 24.67 | 8892.00 |
Apr 15, 2024 | 25.02 | 25.02 | 24.80 | 24.83 | 2857.00 |
Apr 12, 2024 | 25.15 | 25.15 | 25.09 | 25.09 | 2090.00 |
Apr 11, 2024 | 25.51 | 25.74 | 25.49 | 25.74 | 2155.00 |
Apr 10, 2024 | 25.36 | 25.38 | 25.21 | 25.38 | 5038.00 |
Apr 09, 2024 | 25.60 | 25.64 | 25.56 | 25.64 | 4681.00 |
Apr 08, 2024 | 25.56 | 25.58 | 25.55 | 25.57 | 5720.00 |
Apr 05, 2024 | 25.37 | 25.51 | 25.37 | 25.46 | 5928.00 |
Apr 04, 2024 | 25.72 | 25.75 | 25.34 | 25.34 | 2934.00 |
Apr 03, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 1085.00 |
Apr 02, 2024 | 25.37 | 25.44 | 25.36 | 25.40 | 5132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Oct 24 2022
28.05
Maximum
Jan 26 2023
23.97
Average
23.89
Median