Middlefield Innovation Dividend ETF (MINN.TO)
20.56
-0.07
(-0.34%)
CAD |
TSX |
Jun 28, 16:00
MINN.TO Total Return Price: 20.56 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 20.56 |
| June 27, 2024 | 20.60 |
| June 26, 2024 | 20.49 |
| June 25, 2024 | 20.17 |
| June 24, 2024 | 20.17 |
| June 21, 2024 | 20.47 |
| June 20, 2024 | 20.47 |
| June 19, 2024 | 20.73 |
| June 18, 2024 | 20.50 |
| June 17, 2024 | 20.50 |
| June 14, 2024 | 20.50 |
| June 13, 2024 | 20.43 |
| June 12, 2024 | 20.22 |
| June 11, 2024 | 19.51 |
| June 10, 2024 | 19.51 |
| June 07, 2024 | 19.65 |
| June 06, 2024 | 19.46 |
| June 05, 2024 | 19.45 |
| June 04, 2024 | 18.94 |
| June 03, 2024 | 18.91 |
| May 31, 2024 | 18.99 |
| May 30, 2024 | 18.96 |
| May 29, 2024 | 19.44 |
| May 28, 2024 | 19.46 |
| May 27, 2024 | 19.23 |
| Date | Value |
|---|---|
| May 24, 2024 | 19.33 |
| May 23, 2024 | 19.42 |
| May 22, 2024 | 19.11 |
| May 21, 2024 | 19.05 |
| May 17, 2024 | 18.97 |
| May 16, 2024 | 18.97 |
| May 15, 2024 | 18.61 |
| May 14, 2024 | 18.61 |
| May 13, 2024 | 18.63 |
| May 10, 2024 | 18.63 |
| May 09, 2024 | 18.61 |
| May 08, 2024 | 18.62 |
| May 07, 2024 | 18.63 |
| May 06, 2024 | 18.62 |
| May 03, 2024 | 18.18 |
| May 02, 2024 | 17.94 |
| May 01, 2024 | 18.35 |
| April 30, 2024 | 18.35 |
| April 29, 2024 | 18.18 |
| April 26, 2024 | 18.22 |
| April 25, 2024 | 18.00 |
| April 24, 2024 | 18.00 |
| April 23, 2024 | 17.62 |
| April 22, 2024 | 17.62 |
| April 19, 2024 | 17.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.02
Minimum
Jun 22 2023
20.73
Maximum
Jun 19 2024
16.00
Average
15.29
Median
Dec 11 2023