CI Munro Global Growth Equity ETF (CMGG.TO)
29.42
-0.13
(-0.44%)
CAD |
TSX |
Jun 28, 16:00
CMGG.TO Total Return Price: 29.42 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 29.42 |
| June 27, 2024 | 29.55 |
| June 26, 2024 | 29.54 |
| June 25, 2024 | 29.61 |
| June 24, 2024 | 29.22 |
| June 21, 2024 | 29.64 |
| June 20, 2024 | 29.94 |
| June 19, 2024 | 30.37 |
| June 18, 2024 | 30.26 |
| June 17, 2024 | 29.62 |
| June 14, 2024 | 29.62 |
| June 13, 2024 | 29.80 |
| June 12, 2024 | 29.85 |
| June 11, 2024 | 29.33 |
| June 10, 2024 | 29.28 |
| June 07, 2024 | 28.90 |
| June 06, 2024 | 28.73 |
| June 05, 2024 | 28.73 |
| June 04, 2024 | 28.04 |
| June 03, 2024 | 28.04 |
| May 31, 2024 | 27.57 |
| May 30, 2024 | 28.07 |
| May 29, 2024 | 28.54 |
| May 28, 2024 | 28.66 |
| May 27, 2024 | 28.41 |
| Date | Value |
|---|---|
| May 24, 2024 | 28.51 |
| May 23, 2024 | 28.31 |
| May 22, 2024 | 28.04 |
| May 21, 2024 | 27.89 |
| May 17, 2024 | 27.89 |
| May 16, 2024 | 27.89 |
| May 15, 2024 | 27.46 |
| May 14, 2024 | 27.46 |
| May 13, 2024 | 27.34 |
| May 10, 2024 | 27.29 |
| May 09, 2024 | 27.29 |
| May 08, 2024 | 27.32 |
| May 07, 2024 | 27.30 |
| May 06, 2024 | 27.08 |
| May 03, 2024 | 26.21 |
| May 02, 2024 | 26.21 |
| May 01, 2024 | 25.99 |
| April 30, 2024 | 26.27 |
| April 29, 2024 | 26.30 |
| April 26, 2024 | 26.10 |
| April 25, 2024 | 26.10 |
| April 24, 2024 | 26.10 |
| April 23, 2024 | 25.56 |
| April 22, 2024 | 25.56 |
| April 19, 2024 | 25.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.18
Minimum
Jun 16 2022
30.37
Maximum
Jun 19 2024
20.40
Average
19.97
Median
Jun 15 2023