BMO Global Innovators Active ETF (BGIN.NO)
21.45
+0.34
(+1.61%)
CAD |
NEO |
Jul 05, 16:00
BGIN.NO Total Return Price: 21.45 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 21.45 |
July 04, 2024 | 21.11 |
July 03, 2024 | 21.11 |
July 02, 2024 | 21.11 |
June 28, 2024 | 20.99 |
June 27, 2024 | 21.10 |
June 26, 2024 | 21.09 |
June 25, 2024 | 21.23 |
June 24, 2024 | 21.23 |
June 21, 2024 | 21.23 |
June 20, 2024 | 21.23 |
June 19, 2024 | 21.35 |
June 18, 2024 | 21.35 |
June 17, 2024 | 21.35 |
June 14, 2024 | 21.35 |
June 13, 2024 | 21.35 |
June 12, 2024 | 19.87 |
June 11, 2024 | 19.87 |
June 10, 2024 | 19.87 |
June 07, 2024 | 19.87 |
June 06, 2024 | 19.87 |
June 05, 2024 | 19.87 |
June 04, 2024 | 19.87 |
June 03, 2024 | 19.87 |
May 31, 2024 | 19.87 |
Date | Value |
---|---|
May 30, 2024 | 20.48 |
May 29, 2024 | 20.48 |
May 28, 2024 | 20.48 |
May 27, 2024 | 20.48 |
May 24, 2024 | 20.48 |
May 23, 2024 | 19.89 |
May 22, 2024 | 19.89 |
May 21, 2024 | 19.89 |
May 17, 2024 | 19.89 |
May 16, 2024 | 19.89 |
May 15, 2024 | 19.04 |
May 14, 2024 | 19.04 |
May 13, 2024 | 19.04 |
May 10, 2024 | 19.04 |
May 09, 2024 | 19.04 |
May 08, 2024 | 19.04 |
May 07, 2024 | 19.04 |
May 06, 2024 | 19.04 |
May 03, 2024 | 19.04 |
May 02, 2024 | 19.04 |
May 01, 2024 | 19.04 |
April 30, 2024 | 19.04 |
April 29, 2024 | 19.04 |
April 26, 2024 | 19.07 |
April 25, 2024 | 18.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.94
Minimum
Sep 21 2023
21.45
Maximum
Jul 05 2024
17.61
Average
17.38
Median
Jan 19 2024
Total Return Price Benchmarks
Evolve Future Leadership Hedged | 20.37 |
BMO Global Equity Active ETF | 19.26 |
Franklin Innovation ETF | 24.09 |
Global X Metaverse ETF | 28.00 |
CI Global Longevity Economy ETF | 37.80 |