Middlefield Innovation Dividend ETF (MINN.TO)
20.42
-0.17
(-0.83%)
CAD |
TSX |
Sep 27, 16:00
MINN.TO Price: 20.42 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 156.00 |
| Sep 26, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.000 |
| Sep 25, 2024 | 20.57 | 20.59 | 20.57 | 20.59 | 609.00 |
| Sep 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 202.00 |
| Sep 23, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Sep 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 223.00 |
| Sep 19, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 196.00 |
| Sep 18, 2024 | 19.49 | 19.96 | 19.49 | 19.96 | 828.00 |
| Sep 17, 2024 | 19.73 | 20.12 | 19.73 | 20.12 | 536.00 |
| Sep 16, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Sep 13, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
| Sep 12, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 208.00 |
| Sep 11, 2024 | 19.21 | 19.38 | 19.21 | 19.38 | 1140.00 |
| Sep 10, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.000 |
| Sep 09, 2024 | 18.89 | 18.97 | 18.89 | 18.97 | 200.00 |
| Sep 06, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 121.00 |
| Sep 05, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Sep 04, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Sep 03, 2024 | 19.50 | 19.53 | 19.29 | 19.29 | 408.00 |
| Aug 30, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Aug 29, 2024 | 19.77 | 19.77 | 19.72 | 19.72 | 2090.00 |
| Aug 28, 2024 | 19.70 | 19.77 | 19.68 | 19.77 | 800.00 |
| Aug 27, 2024 | 19.68 | 19.91 | 19.68 | 19.91 | 1102.00 |
| Aug 26, 2024 | 20.00 | 20.00 | 19.84 | 19.84 | 1115.00 |
| Aug 23, 2024 | 20.20 | 20.20 | 20.04 | 20.04 | 255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.37
Minimum
Jun 22 2023
21.43
Maximum
Jul 10 2024
16.91
Average
17.07
Median
Feb 21 2024