Global X Metaverse ETF (MTAV.TO)
28.00
+0.13
(+0.47%)
CAD |
TSX |
Jul 05, 16:00
MTAV.TO Total Return Price: 28.00 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 28.00 |
July 04, 2024 | 27.87 |
July 03, 2024 | 27.87 |
July 02, 2024 | 27.00 |
June 28, 2024 | 27.48 |
June 27, 2024 | 27.48 |
June 26, 2024 | 27.48 |
June 25, 2024 | 27.33 |
June 24, 2024 | 27.33 |
June 21, 2024 | 27.33 |
June 20, 2024 | 27.33 |
June 19, 2024 | 27.33 |
June 18, 2024 | 27.30 |
June 17, 2024 | 27.30 |
June 14, 2024 | 27.30 |
June 13, 2024 | 27.30 |
June 12, 2024 | 27.45 |
June 11, 2024 | 26.91 |
June 10, 2024 | 26.91 |
June 07, 2024 | 26.23 |
June 06, 2024 | 26.23 |
June 05, 2024 | 26.23 |
June 04, 2024 | 26.23 |
June 03, 2024 | 26.10 |
May 31, 2024 | 26.70 |
Date | Value |
---|---|
May 30, 2024 | 26.70 |
May 29, 2024 | 26.70 |
May 28, 2024 | 26.70 |
May 27, 2024 | 26.70 |
May 24, 2024 | 26.70 |
May 23, 2024 | 26.70 |
May 22, 2024 | 26.65 |
May 21, 2024 | 26.65 |
May 17, 2024 | 26.58 |
May 16, 2024 | 26.58 |
May 15, 2024 | 25.75 |
May 14, 2024 | 25.75 |
May 13, 2024 | 25.75 |
May 10, 2024 | 25.75 |
May 09, 2024 | 25.35 |
May 08, 2024 | 25.35 |
May 07, 2024 | 25.35 |
May 06, 2024 | 25.35 |
May 03, 2024 | 25.35 |
May 02, 2024 | 25.35 |
May 01, 2024 | 24.94 |
April 30, 2024 | 24.94 |
April 29, 2024 | 24.94 |
April 26, 2024 | 24.94 |
April 25, 2024 | 24.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.27
Minimum
Nov 04 2022
28.00
Maximum
Jul 05 2024
20.44
Average
20.50
Median
Feb 25 2022