Middlefield Innovation Dividend ETF (MINN.NO)
28.92
+1.32
(+4.78%)
CAD |
NEO |
Nov 11, 16:00
MINN.NO Total Return Price : 28.92 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 28.92 |
| November 10, 2026 | 27.60 |
| November 09, 2026 | 27.73 |
| November 06, 2026 | 26.89 |
| November 05, 2026 | 26.80 |
| November 04, 2026 | 29.08 |
| November 03, 2026 | 29.26 |
| November 02, 2026 | 28.90 |
| October 30, 2026 | 29.01 |
| October 29, 2026 | 30.68 |
| October 28, 2026 | 31.29 |
| October 27, 2026 | 30.32 |
| October 26, 2026 | 30.32 |
| October 23, 2026 | 30.02 |
| October 22, 2026 | 29.89 |
| October 21, 2026 | 31.41 |
| October 20, 2026 | 31.01 |
| October 19, 2026 | 30.88 |
| October 16, 2026 | 30.88 |
| October 15, 2026 | 31.58 |
| October 14, 2026 | 32.54 |
| October 13, 2026 | 33.31 |
| October 09, 2026 | 34.64 |
| October 08, 2026 | 34.21 |
| October 07, 2026 | 34.91 |
| Date | Value |
|---|---|
| October 06, 2026 | 35.29 |
| October 05, 2026 | 35.30 |
| October 02, 2026 | 34.94 |
| October 01, 2026 | 33.84 |
| September 30, 2026 | 33.84 |
| September 29, 2026 | 33.56 |
| September 28, 2026 | 33.37 |
| September 25, 2026 | 33.79 |
| September 24, 2026 | 33.43 |
| September 23, 2026 | 33.31 |
| September 22, 2026 | 33.60 |
| September 21, 2026 | 33.11 |
| September 18, 2026 | 31.74 |
| September 17, 2026 | 31.74 |
| September 16, 2026 | 31.23 |
| September 15, 2026 | 30.90 |
| September 14, 2026 | 31.43 |
| September 11, 2026 | 32.03 |
| September 10, 2026 | 31.89 |
| September 09, 2026 | 32.46 |
| September 08, 2026 | 32.43 |
| September 04, 2026 | 31.44 |
| September 03, 2026 | 31.44 |
| September 02, 2026 | 31.51 |
| September 01, 2026 | 31.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median