TD Active Global Enhanced Dividend ETF (TGED.TO)
32.02
-0.26
(-0.81%)
CAD |
TSX |
Aug 28, 16:00
TGED.TO Total Return Price : 32.02 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 32.02 |
| August 27, 2026 | 32.18 |
| August 26, 2026 | 32.17 |
| August 25, 2026 | 31.93 |
| August 24, 2026 | 31.84 |
| August 21, 2026 | 31.96 |
| August 20, 2026 | 31.87 |
| August 19, 2026 | 32.12 |
| August 18, 2026 | 33.09 |
| August 17, 2026 | 33.38 |
| August 14, 2026 | 33.15 |
| August 13, 2026 | 33.28 |
| August 12, 2026 | 33.05 |
| August 11, 2026 | 32.44 |
| August 10, 2026 | 32.54 |
| August 07, 2026 | 32.72 |
| August 06, 2026 | 32.80 |
| August 05, 2026 | 33.09 |
| August 04, 2026 | 33.00 |
| July 31, 2026 | 31.92 |
| July 30, 2026 | 31.76 |
| July 29, 2026 | 30.79 |
| July 28, 2026 | 31.53 |
| July 27, 2026 | 32.44 |
| July 24, 2026 | 32.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.95 |
| July 22, 2026 | 33.17 |
| July 21, 2026 | 33.26 |
| July 20, 2026 | 32.23 |
| July 17, 2026 | 32.05 |
| July 16, 2026 | 32.43 |
| July 15, 2026 | 33.50 |
| July 14, 2026 | 33.63 |
| July 13, 2026 | 33.31 |
| July 10, 2026 | 34.21 |
| July 09, 2026 | 34.16 |
| July 08, 2026 | 33.60 |
| July 07, 2026 | 33.68 |
| July 06, 2026 | 34.47 |
| July 03, 2026 | 34.81 |
| July 02, 2026 | 34.01 |
| June 30, 2026 | 35.46 |
| June 29, 2026 | 34.96 |
| June 26, 2026 | 34.38 |
| June 25, 2026 | 35.43 |
| June 24, 2026 | 34.67 |
| June 23, 2026 | 34.58 |
| June 22, 2026 | 35.73 |
| June 19, 2026 | 35.62 |
| June 18, 2026 | 35.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median