Mayfair Gold Corp. (MINE)
3.205
+0.12
(+4.06%)
USD |
NYAM |
Aug 24, 16:00
3.25
+0.04
(+1.40%)
After-Hours: 20:00
Mayfair Gold Price : 3.205 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.16 | 3.17 | 3.00 | 3.08 | 171002.0 |
| Aug 20, 2026 | 3.01 | 3.073 | 2.93 | 3.07 | 156488.0 |
| Aug 19, 2026 | 2.98 | 3.15 | 2.82 | 3.01 | 573126.0 |
| Aug 18, 2026 | 2.97 | 3.00 | 2.89 | 2.95 | 158102.0 |
| Aug 17, 2026 | 2.93 | 3.05 | 2.81 | 2.95 | 652348.0 |
| Aug 14, 2026 | 2.67 | 2.79 | 2.55 | 2.70 | 46254.00 |
| Aug 13, 2026 | 2.66 | 2.67 | 2.50 | 2.64 | 43067.00 |
| Aug 12, 2026 | 2.78 | 2.78 | 2.600 | 2.66 | 11278.00 |
| Aug 11, 2026 | 2.78 | 2.78 | 2.61 | 2.73 | 51047.00 |
| Aug 10, 2026 | 2.65 | 3.01 | 2.62 | 2.82 | 249732.0 |
| Aug 07, 2026 | 2.74 | 2.78 | 2.62 | 2.68 | 106706.0 |
| Aug 06, 2026 | 2.60 | 2.730 | 2.60 | 2.71 | 82916.00 |
| Aug 05, 2026 | 2.51 | 2.634 | 2.51 | 2.51 | 39758.00 |
| Aug 04, 2026 | 2.354 | 2.51 | 2.354 | 2.45 | 5612.00 |
| Aug 03, 2026 | 2.40 | 2.42 | 2.25 | 2.35 | 26841.00 |
| Jul 31, 2026 | 2.42 | 2.51 | 2.37 | 2.45 | 35443.00 |
| Jul 30, 2026 | 2.47 | 2.55 | 2.40 | 2.43 | 26491.00 |
| Jul 29, 2026 | 2.38 | 2.47 | 2.335 | 2.44 | 12472.00 |
| Jul 28, 2026 | 2.41 | 2.41 | 2.30 | 2.38 | 7137.00 |
| Jul 27, 2026 | 2.46 | 2.48 | 2.31 | 2.37 | 41815.00 |
| Jul 24, 2026 | 2.385 | 2.385 | 2.26 | 2.32 | 920.00 |
| Jul 23, 2026 | 2.37 | 2.37 | 2.31 | 2.36 | 34038.00 |
| Jul 22, 2026 | 2.51 | 2.51 | 2.320 | 2.46 | 18755.00 |
| Jul 21, 2026 | 2.40 | 2.47 | 2.37 | 2.47 | 12341.00 |
| Jul 20, 2026 | 2.34 | 2.38 | 2.29 | 2.32 | 14864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.77 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.01 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PEG Ratio | -0.1309 |
| Price to Book Value | 7.739 |
| Earnings Yield | -6.97% |
| Market Cap | 215.18M |
| PEGY Ratio | -0.1309 |