Mint (MIMI) Price: 0.8606

Mint, Inc. Ltd. (MIMI)

0.8606 -0.02 (-2.72%) USD | NASDAQ | Oct 05, 16:00

0.8606 0.00 (0.00%) After-Hours: 17:17

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.87	0.90	0.8645	0.8847	171318.0
Oct 01, 2026	0.89	0.933	0.8601	0.8953	524234.0
Sep 30, 2026	0.8493	0.91	0.8493	0.9002	591400.0
Sep 29, 2026	0.9059	0.944	0.8675	0.8742	1.071M
Sep 28, 2026	1.03	1.07	0.90	0.9018	27.00M
Sep 25, 2026	0.7919	0.80	0.7712	0.7712	17.36M
Sep 24, 2026	0.78	0.8031	0.78	0.79	115744.0
Sep 23, 2026	0.809	0.8296	0.78	0.7829	258633.0
Sep 22, 2026	0.8326	0.8326	0.81	0.8101	174789.0
Sep 21, 2026	0.81	0.8749	0.8011	0.8122	393165.0
Sep 18, 2026	0.8817	0.8817	0.80	0.8165	366555.0
Sep 17, 2026	0.8988	0.92	0.86	0.8705	327580.0
Sep 16, 2026	0.92	0.9394	0.86	0.8741	346361.0
Sep 15, 2026	0.9503	0.9894	0.913	0.927	473359.0
Sep 14, 2026	0.953	1.01	0.953	0.9804	500746.0
Sep 11, 2026	0.9916	1.050	0.9451	0.9686	1.145M
Sep 10, 2026	1.01	1.05	0.91	1.05	5.802M
Sep 09, 2026	1.00	1.07	0.9108	0.9402	19.47M
Sep 08, 2026	0.9175	0.9597	0.8718	0.9068	1.381M
Sep 04, 2026	1.02	1.02	0.9016	0.951	5.969M
Sep 03, 2026	1.155	1.19	0.8221	0.9567	147.51M
Sep 02, 2026	0.7195	0.7195	0.61	0.6409	949643.0
Sep 01, 2026	0.80	0.8199	0.6535	0.7133	1.098M
Aug 31, 2026	0.99	1.00	0.811	0.8277	1.497M
Aug 28, 2026	1.31	1.39	0.91	0.9594	3.743M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks