Mint, Inc. Ltd. (MIMI)
1.90
+0.03
(+1.60%)
USD |
NASDAQ |
Aug 24, 16:00
1.88
-0.02
(-1.05%)
Pre-Market: 09:17
Mint Price : 1.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.83 | 1.96 | 1.82 | 1.90 | 26667.00 |
| Aug 21, 2026 | 1.88 | 1.95 | 1.86 | 1.87 | 14126.00 |
| Aug 20, 2026 | 1.885 | 1.99 | 1.88 | 1.91 | 43243.00 |
| Aug 19, 2026 | 1.88 | 2.20 | 1.85 | 1.95 | 152260.0 |
| Aug 18, 2026 | 1.82 | 2.000 | 1.79 | 1.90 | 126238.0 |
| Aug 17, 2026 | 2.03 | 2.03 | 1.79 | 1.82 | 53676.00 |
| Aug 14, 2026 | 2.151 | 2.250 | 1.94 | 2.00 | 97357.00 |
| Aug 13, 2026 | 1.96 | 2.228 | 1.96 | 2.17 | 112014.0 |
| Aug 12, 2026 | 1.94 | 2.069 | 1.94 | 1.96 | 36648.00 |
| Aug 11, 2026 | 2.005 | 2.080 | 1.94 | 1.97 | 84496.00 |
| Aug 10, 2026 | 1.98 | 2.13 | 1.920 | 2.03 | 81865.00 |
| Aug 07, 2026 | 1.90 | 2.06 | 1.90 | 2.04 | 163735.0 |
| Aug 06, 2026 | 1.83 | 2.20 | 1.79 | 1.94 | 334574.0 |
| Aug 05, 2026 | 1.75 | 2.10 | 1.75 | 1.91 | 487896.0 |
| Aug 04, 2026 | 1.685 | 1.73 | 1.60 | 1.68 | 73667.00 |
| Aug 03, 2026 | 1.73 | 1.85 | 1.600 | 1.66 | 124293.0 |
| Jul 31, 2026 | 1.70 | 1.761 | 1.66 | 1.67 | 27601.00 |
| Jul 30, 2026 | 1.661 | 1.90 | 1.66 | 1.72 | 122555.0 |
| Jul 29, 2026 | 1.71 | 1.72 | 1.58 | 1.58 | 25821.00 |
| Jul 28, 2026 | 1.85 | 1.85 | 1.65 | 1.71 | 55726.00 |
| Jul 27, 2026 | 2.00 | 2.00 | 1.82 | 1.87 | 49287.00 |
| Jul 24, 2026 | 2.14 | 2.14 | 1.79 | 1.96 | 103823.0 |
| Jul 23, 2026 | 2.12 | 2.190 | 2.07 | 2.17 | 77597.00 |
| Jul 22, 2026 | 2.13 | 2.340 | 2.11 | 2.12 | 119752.0 |
| Jul 21, 2026 | 2.11 | 2.289 | 2.03 | 2.16 | 656024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roma Green Finance Ltd. | 8.935 |
| Pitney Bowes, Inc. | 16.53 |
| Tetra Tech, Inc. | 36.86 |
| Team, Inc. | 22.97 |
| Sino Bioenergy Corp. | 0.0004 |
Price Related Metrics
| PS Ratio | 16.19 |
| Earnings Yield | -27.79% |
| Market Cap | 4.752M |