Mint, Inc. Ltd. (MIMI)
0.927
-0.05
(-5.45%)
USD |
NASDAQ |
Sep 15, 14:22
Mint Price : 0.927 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.953 | 1.01 | 0.953 | 0.9804 | 500746.0 |
| Sep 11, 2026 | 0.9916 | 1.050 | 0.9451 | 0.9686 | 1.145M |
| Sep 10, 2026 | 1.01 | 1.05 | 0.91 | 1.05 | 5.802M |
| Sep 09, 2026 | 1.00 | 1.07 | 0.9108 | 0.9402 | 19.47M |
| Sep 08, 2026 | 0.9175 | 0.9597 | 0.8718 | 0.9068 | 1.381M |
| Sep 04, 2026 | 1.02 | 1.02 | 0.9016 | 0.951 | 5.969M |
| Sep 03, 2026 | 1.155 | 1.19 | 0.8221 | 0.9567 | 147.51M |
| Sep 02, 2026 | 0.7195 | 0.7195 | 0.61 | 0.6409 | 949643.0 |
| Sep 01, 2026 | 0.80 | 0.8199 | 0.6535 | 0.7133 | 1.098M |
| Aug 31, 2026 | 0.99 | 1.00 | 0.811 | 0.8277 | 1.497M |
| Aug 28, 2026 | 1.31 | 1.39 | 0.91 | 0.9594 | 3.743M |
| Aug 27, 2026 | 2.30 | 3.29 | 1.26 | 1.29 | 50.62M |
| Aug 26, 2026 | 1.79 | 1.94 | 1.75 | 1.80 | 3.968M |
| Aug 25, 2026 | 1.90 | 1.92 | 1.81 | 1.88 | 50817.00 |
| Aug 24, 2026 | 1.83 | 1.96 | 1.82 | 1.90 | 26667.00 |
| Aug 21, 2026 | 1.88 | 1.95 | 1.86 | 1.87 | 14126.00 |
| Aug 20, 2026 | 1.885 | 1.99 | 1.88 | 1.91 | 43243.00 |
| Aug 19, 2026 | 1.88 | 2.20 | 1.85 | 1.95 | 152260.0 |
| Aug 18, 2026 | 1.82 | 2.000 | 1.79 | 1.90 | 126238.0 |
| Aug 17, 2026 | 2.03 | 2.03 | 1.79 | 1.82 | 53676.00 |
| Aug 14, 2026 | 2.151 | 2.250 | 1.94 | 2.00 | 97357.00 |
| Aug 13, 2026 | 1.96 | 2.228 | 1.96 | 2.17 | 112014.0 |
| Aug 12, 2026 | 1.94 | 2.069 | 1.94 | 1.96 | 36648.00 |
| Aug 11, 2026 | 2.005 | 2.080 | 1.94 | 1.97 | 84496.00 |
| Aug 10, 2026 | 1.98 | 2.13 | 1.920 | 2.03 | 81865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roma Green Finance Ltd. | 9.41 |
| Pitney Bowes, Inc. | 17.34 |
| Tetra Tech, Inc. | 36.92 |
| Team, Inc. | 26.55 |
| Sino Bioenergy Corp. | 0.0004 |
Price Related Metrics
| PS Ratio | 7.897 |
| Earnings Yield | -56.96% |
| Market Cap | 2.319M |