Mitsubishi Electric Corp. (MIELF)
34.52
-2.09
(-5.70%)
USD |
OTCM |
Aug 24, 16:00
Mitsubishi Electric Price : 34.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.32 | 35.70 | 33.02 | 34.52 | 8350.00 |
| Aug 21, 2026 | 36.61 | 36.61 | 33.78 | 36.61 | 1025.00 |
| Aug 20, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 488.00 |
| Aug 19, 2026 | 34.59 | 37.07 | 34.59 | 36.30 | 2320.00 |
| Aug 18, 2026 | 39.36 | 39.40 | 36.00 | 38.55 | 1239.00 |
| Aug 17, 2026 | 39.96 | 40.44 | 38.86 | 39.47 | 3230.00 |
| Aug 14, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 1032.00 |
| Aug 13, 2026 | 35.98 | 38.75 | 35.98 | 38.75 | 2679.00 |
| Aug 12, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 702.00 |
| Aug 11, 2026 | 36.49 | 36.49 | 34.97 | 34.97 | 1426.00 |
| Aug 10, 2026 | 38.66 | 38.66 | 36.80 | 38.63 | 1789.00 |
| Aug 07, 2026 | 37.97 | 39.00 | 37.00 | 37.01 | 2818.00 |
| Aug 06, 2026 | 38.38 | 39.53 | 38.00 | 39.53 | 2786.00 |
| Aug 05, 2026 | 35.79 | 37.25 | 35.79 | 36.89 | 1682.00 |
| Aug 04, 2026 | 36.48 | 36.62 | 36.48 | 36.62 | 19711.00 |
| Aug 03, 2026 | 36.19 | 36.58 | 35.35 | 35.35 | 10236.00 |
| Jul 31, 2026 | 35.30 | 36.35 | 35.30 | 35.30 | 5694.00 |
| Jul 30, 2026 | 31.99 | 33.17 | 31.29 | 31.29 | 6949.00 |
| Jul 29, 2026 | 30.43 | 32.93 | 30.36 | 30.36 | 4264.00 |
| Jul 28, 2026 | 30.71 | 33.18 | 30.71 | 31.03 | 1221.00 |
| Jul 27, 2026 | 36.05 | 36.05 | 34.20 | 34.20 | 4155.00 |
| Jul 24, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 501.00 |
| Jul 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 975.00 |
| Jul 22, 2026 | 33.20 | 34.50 | 33.20 | 34.50 | 3157.00 |
| Jul 21, 2026 | 33.61 | 33.61 | 33.60 | 33.60 | 767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIDEC Corp. | 4.005 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 93.23 |
| Ocean Power Technologies, Inc. | 0.1801 |
Price Related Metrics
| PE Ratio | 25.63 |
| PS Ratio | 1.799 |
| PEG Ratio | 1.770 |
| Price to Book Value | 2.512 |
| Price to Free Cash Flow | 23.36 |
| Earnings Yield | 3.90% |
| Market Cap | 70.66B |
| PEGY Ratio | 1.650 |
| Operating PE Ratio | 19.86 |
| Normalized PE Ratio | 25.63 |