Mitsubishi Electric Corp. (MIELF)
33.38
+0.26
(+0.77%)
USD |
OTCM |
Sep 15, 16:00
Mitsubishi Electric Price : 33.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.66 | 33.38 | 31.45 | 33.38 | 2889.00 |
| Sep 14, 2026 | 34.25 | 34.25 | 33.00 | 33.13 | 5586.00 |
| Sep 11, 2026 | 31.63 | 34.50 | 31.63 | 31.63 | 41837.00 |
| Sep 10, 2026 | 34.34 | 34.34 | 31.66 | 31.66 | 6154.00 |
| Sep 09, 2026 | 33.69 | 34.72 | 31.50 | 31.50 | 5866.00 |
| Sep 08, 2026 | 31.62 | 34.12 | 31.62 | 31.65 | 3488.00 |
| Sep 04, 2026 | 32.28 | 34.94 | 32.28 | 34.94 | 4120.00 |
| Sep 03, 2026 | 33.34 | 35.56 | 33.34 | 35.56 | 2988.00 |
| Sep 02, 2026 | 32.01 | 32.60 | 31.93 | 32.60 | 1340.00 |
| Sep 01, 2026 | 33.13 | 35.98 | 33.13 | 35.55 | 1867.00 |
| Aug 31, 2026 | 36.31 | 36.31 | 33.69 | 33.69 | 11054.00 |
| Aug 28, 2026 | 35.38 | 35.61 | 35.08 | 35.61 | 2244.00 |
| Aug 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 438.00 |
| Aug 26, 2026 | 33.83 | 33.83 | 33.81 | 33.81 | 14689.00 |
| Aug 25, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 1368.00 |
| Aug 24, 2026 | 33.32 | 35.70 | 33.02 | 34.52 | 8350.00 |
| Aug 21, 2026 | 36.61 | 36.61 | 33.78 | 36.61 | 1025.00 |
| Aug 20, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 488.00 |
| Aug 19, 2026 | 34.59 | 37.07 | 34.59 | 36.30 | 2320.00 |
| Aug 18, 2026 | 39.36 | 39.40 | 36.00 | 38.55 | 1239.00 |
| Aug 17, 2026 | 39.96 | 40.44 | 38.86 | 39.47 | 3230.00 |
| Aug 14, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 1032.00 |
| Aug 13, 2026 | 35.98 | 38.75 | 35.98 | 38.75 | 2679.00 |
| Aug 12, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 702.00 |
| Aug 11, 2026 | 36.49 | 36.49 | 34.97 | 34.97 | 1426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIDEC Corp. | 4.215 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 91.28 |
| Ocean Power Technologies, Inc. | 2.05 |
Price Related Metrics
| PE Ratio | 24.79 |
| PS Ratio | 1.740 |
| PEG Ratio | 1.711 |
| Price to Book Value | 2.429 |
| Price to Free Cash Flow | 22.60 |
| Earnings Yield | 4.03% |
| Market Cap | 68.33B |
| PEGY Ratio | 1.592 |
| Operating PE Ratio | 19.21 |
| Normalized PE Ratio | 24.78 |