The Middleby Corp. (MIDD)
112.75
-0.86
(-0.76%)
USD |
NASDAQ |
Aug 28, 16:00
112.84
+0.09
(+0.08%)
After-Hours: 20:00
Middleby Total Return Price : 112.75 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 112.75 |
| August 27, 2026 | 113.61 |
| August 26, 2026 | 115.44 |
| August 25, 2026 | 113.97 |
| August 24, 2026 | 115.22 |
| August 21, 2026 | 115.48 |
| August 20, 2026 | 112.52 |
| August 19, 2026 | 112.43 |
| August 18, 2026 | 114.00 |
| August 17, 2026 | 114.88 |
| August 14, 2026 | 117.91 |
| August 13, 2026 | 117.02 |
| August 12, 2026 | 118.95 |
| August 11, 2026 | 119.99 |
| August 10, 2026 | 130.30 |
| August 07, 2026 | 134.50 |
| August 06, 2026 | 133.28 |
| August 05, 2026 | 135.34 |
| August 04, 2026 | 138.78 |
| August 03, 2026 | 135.81 |
| July 31, 2026 | 133.58 |
| July 30, 2026 | 133.32 |
| July 29, 2026 | 133.02 |
| July 28, 2026 | 135.09 |
| July 27, 2026 | 136.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 133.88 |
| July 23, 2026 | 131.14 |
| July 22, 2026 | 130.99 |
| July 21, 2026 | 131.11 |
| July 20, 2026 | 129.56 |
| July 17, 2026 | 133.22 |
| July 16, 2026 | 138.31 |
| July 15, 2026 | 133.94 |
| July 14, 2026 | 134.59 |
| July 13, 2026 | 134.92 |
| July 10, 2026 | 135.67 |
| July 09, 2026 | 133.29 |
| July 08, 2026 | 132.22 |
| July 07, 2026 | 139.26 |
| July 06, 2026 | 144.15 |
| July 02, 2026 | 140.87 |
| July 01, 2026 | 138.16 |
| June 30, 2026 | 138.37 |
| June 29, 2026 | 139.18 |
| June 26, 2026 | 139.45 |
| June 25, 2026 | 138.17 |
| June 24, 2026 | 135.87 |
| June 23, 2026 | 131.74 |
| June 22, 2026 | 134.05 |
| June 18, 2026 | 138.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JBT Marel Corp. | 118.29 |
| Dover Corp. | 198.68 |
| Kadant Inc. | 302.24 |
| Terex Corp. | 63.73 |
| Delphax Technologies, Inc. | 0.025 |