JBT Marel Corp. (JBTM)
106.55
-0.18
(-0.17%)
USD |
NYSE |
Oct 13, 16:00
105.94
-0.61
(-0.57%)
After-Hours: 20:00
JBT Marel Total Return Price : 106.55 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 106.73 |
| October 09, 2026 | 107.08 |
| October 08, 2026 | 105.36 |
| October 07, 2026 | 104.33 |
| October 06, 2026 | 108.69 |
| October 05, 2026 | 109.76 |
| October 02, 2026 | 108.60 |
| October 01, 2026 | 106.86 |
| September 30, 2026 | 105.59 |
| September 29, 2026 | 110.32 |
| September 28, 2026 | 111.15 |
| September 25, 2026 | 110.09 |
| September 24, 2026 | 110.65 |
| September 23, 2026 | 113.28 |
| September 22, 2026 | 113.35 |
| September 21, 2026 | 110.52 |
| September 18, 2026 | 110.00 |
| September 17, 2026 | 110.29 |
| September 16, 2026 | 111.41 |
| September 15, 2026 | 111.38 |
| September 14, 2026 | 111.79 |
| September 11, 2026 | 114.38 |
| September 10, 2026 | 112.40 |
| September 09, 2026 | 113.93 |
| September 08, 2026 | 115.96 |
| Date | Value |
|---|---|
| September 04, 2026 | 117.72 |
| September 03, 2026 | 117.64 |
| September 02, 2026 | 116.03 |
| September 01, 2026 | 116.40 |
| August 31, 2026 | 116.87 |
| August 28, 2026 | 118.29 |
| August 27, 2026 | 117.99 |
| August 26, 2026 | 119.93 |
| August 25, 2026 | 117.93 |
| August 24, 2026 | 115.08 |
| August 21, 2026 | 116.86 |
| August 20, 2026 | 116.16 |
| August 19, 2026 | 115.03 |
| August 18, 2026 | 115.23 |
| August 17, 2026 | 118.73 |
| August 14, 2026 | 120.08 |
| August 13, 2026 | 117.43 |
| August 12, 2026 | 118.42 |
| August 11, 2026 | 121.71 |
| August 10, 2026 | 122.31 |
| August 07, 2026 | 123.02 |
| August 06, 2026 | 122.00 |
| August 05, 2026 | 121.91 |
| August 04, 2026 | 132.36 |
| August 03, 2026 | 142.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Middleby Corp. | 106.51 |
| Dover Corp. | 192.51 |
| SPX Technologies, Inc. | 171.97 |
| Kadant Inc. | 261.64 |
| Terex Corp. | 53.21 |