JBT Marel Corp. (JBTM)
129.46
+1.11
(+0.86%)
USD |
NYSE |
Nov 09, 16:00
129.38
-0.08
(-0.06%)
Pre-Market: 04:01
JBT Marel Total Return Price : 129.46 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 129.46 |
| November 06, 2026 | 128.35 |
| November 05, 2026 | 126.82 |
| November 04, 2026 | 126.27 |
| November 03, 2026 | 118.06 |
| November 02, 2026 | 114.78 |
| October 30, 2026 | 109.17 |
| October 29, 2026 | 110.44 |
| October 28, 2026 | 107.60 |
| October 27, 2026 | 108.31 |
| October 26, 2026 | 108.92 |
| October 23, 2026 | 108.59 |
| October 22, 2026 | 109.69 |
| October 21, 2026 | 107.10 |
| October 20, 2026 | 105.45 |
| October 19, 2026 | 104.58 |
| October 16, 2026 | 104.24 |
| October 15, 2026 | 105.93 |
| October 14, 2026 | 104.70 |
| October 13, 2026 | 106.61 |
| October 12, 2026 | 106.73 |
| October 09, 2026 | 107.08 |
| October 08, 2026 | 105.36 |
| October 07, 2026 | 104.33 |
| October 06, 2026 | 108.69 |
| Date | Value |
|---|---|
| October 05, 2026 | 109.76 |
| October 02, 2026 | 108.60 |
| October 01, 2026 | 106.86 |
| September 30, 2026 | 105.59 |
| September 29, 2026 | 110.32 |
| September 28, 2026 | 111.15 |
| September 25, 2026 | 110.09 |
| September 24, 2026 | 110.65 |
| September 23, 2026 | 113.28 |
| September 22, 2026 | 113.35 |
| September 21, 2026 | 110.52 |
| September 18, 2026 | 110.00 |
| September 17, 2026 | 110.29 |
| September 16, 2026 | 111.41 |
| September 15, 2026 | 111.38 |
| September 14, 2026 | 111.79 |
| September 11, 2026 | 114.38 |
| September 10, 2026 | 112.40 |
| September 09, 2026 | 113.93 |
| September 08, 2026 | 115.96 |
| September 04, 2026 | 117.72 |
| September 03, 2026 | 117.64 |
| September 02, 2026 | 116.03 |
| September 01, 2026 | 116.40 |
| August 31, 2026 | 116.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Middleby Corp. | 138.00 |
| Dover Corp. | 212.98 |
| Kadant Inc. | 303.26 |
| Terex Corp. | 58.05 |
| Delphax Technologies, Inc. | 0.0253 |