Kadant Inc. (KAI)

285.29 +1.66 (+0.59%) USD  |  NYSE  |  Nov 03, 09:37
More

Kadant Total Return Price : 285.29 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
November 02, 2026 283.63
October 30, 2026 265.28
October 29, 2026 271.33
October 28, 2026 265.80
October 27, 2026 268.41
October 26, 2026 264.42
October 23, 2026 262.39
October 22, 2026 267.50
October 21, 2026 265.60
October 20, 2026 264.81
October 19, 2026 263.77
October 16, 2026 264.15
October 15, 2026 258.72
October 14, 2026 258.72
October 13, 2026 261.18
October 12, 2026 260.87
October 09, 2026 260.07
October 08, 2026 260.19
October 07, 2026 257.50
October 06, 2026 263.29
October 05, 2026 266.77
October 02, 2026 268.46
October 01, 2026 263.15
September 30, 2026 261.16
September 29, 2026 266.76
Date Value
September 28, 2026 269.46
September 25, 2026 273.51
September 24, 2026 274.04
September 23, 2026 277.96
September 22, 2026 271.73
September 21, 2026 265.47
September 18, 2026 265.19
September 17, 2026 266.75
September 16, 2026 269.62
September 15, 2026 265.19
September 14, 2026 266.93
September 11, 2026 265.93
September 10, 2026 285.83
September 09, 2026 290.85
September 08, 2026 299.12
September 04, 2026 298.34
September 03, 2026 297.15
September 02, 2026 294.68
September 01, 2026 292.07
August 31, 2026 298.72
August 28, 2026 301.82
August 27, 2026 305.44
August 26, 2026 305.49
August 25, 2026 302.42
August 24, 2026 312.14

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Dover Corp. 216.69
Terex Corp. 58.07
Delphax Technologies, Inc. 0.033
Quality Industrial Corp. 0.004
Velo3D, Inc. 6.10