Kadant Inc. (KAI)
261.64
+0.41
(+0.16%)
USD |
NYSE |
Oct 13, 16:00
261.64
0.00 (0.00%)
After-Hours: 20:00
Kadant Total Return Price : 261.64 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 261.23 |
| October 09, 2026 | 260.43 |
| October 08, 2026 | 260.55 |
| October 07, 2026 | 257.86 |
| October 06, 2026 | 263.66 |
| October 05, 2026 | 267.14 |
| October 02, 2026 | 268.83 |
| October 01, 2026 | 263.52 |
| September 30, 2026 | 261.52 |
| September 29, 2026 | 267.13 |
| September 28, 2026 | 269.84 |
| September 25, 2026 | 273.89 |
| September 24, 2026 | 274.42 |
| September 23, 2026 | 278.35 |
| September 22, 2026 | 272.11 |
| September 21, 2026 | 265.84 |
| September 18, 2026 | 265.56 |
| September 17, 2026 | 267.12 |
| September 16, 2026 | 270.00 |
| September 15, 2026 | 265.56 |
| September 14, 2026 | 267.30 |
| September 11, 2026 | 266.30 |
| September 10, 2026 | 286.23 |
| September 09, 2026 | 291.25 |
| September 08, 2026 | 299.54 |
| Date | Value |
|---|---|
| September 04, 2026 | 298.76 |
| September 03, 2026 | 297.56 |
| September 02, 2026 | 295.09 |
| September 01, 2026 | 292.48 |
| August 31, 2026 | 299.14 |
| August 28, 2026 | 302.24 |
| August 27, 2026 | 305.86 |
| August 26, 2026 | 305.92 |
| August 25, 2026 | 302.84 |
| August 24, 2026 | 312.57 |
| August 21, 2026 | 313.41 |
| August 20, 2026 | 314.06 |
| August 19, 2026 | 314.37 |
| August 18, 2026 | 309.64 |
| August 17, 2026 | 329.72 |
| August 14, 2026 | 334.22 |
| August 13, 2026 | 331.03 |
| August 12, 2026 | 334.08 |
| August 11, 2026 | 338.33 |
| August 10, 2026 | 333.48 |
| August 07, 2026 | 337.63 |
| August 06, 2026 | 334.64 |
| August 05, 2026 | 337.12 |
| August 04, 2026 | 334.92 |
| August 03, 2026 | 324.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dover Corp. | 192.51 |
| Terex Corp. | 53.21 |
| Delphax Technologies, Inc. | 0.033 |
| Quality Industrial Corp. | 0.0049 |
| Velo3D, Inc. | 7.74 |