Kadant Inc. (KAI)
302.24
-3.62
(-1.18%)
USD |
NYSE |
Aug 28, 16:00
302.06
-0.18
(-0.06%)
After-Hours: 20:00
Kadant Total Return Price : 302.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 302.24 |
| August 27, 2026 | 305.86 |
| August 26, 2026 | 305.92 |
| August 25, 2026 | 302.84 |
| August 24, 2026 | 312.57 |
| August 21, 2026 | 313.41 |
| August 20, 2026 | 314.06 |
| August 19, 2026 | 314.37 |
| August 18, 2026 | 309.64 |
| August 17, 2026 | 329.72 |
| August 14, 2026 | 334.22 |
| August 13, 2026 | 331.03 |
| August 12, 2026 | 334.08 |
| August 11, 2026 | 338.33 |
| August 10, 2026 | 333.48 |
| August 07, 2026 | 337.63 |
| August 06, 2026 | 334.64 |
| August 05, 2026 | 337.12 |
| August 04, 2026 | 334.92 |
| August 03, 2026 | 324.56 |
| July 31, 2026 | 307.50 |
| July 30, 2026 | 307.79 |
| July 29, 2026 | 302.96 |
| July 28, 2026 | 315.10 |
| July 27, 2026 | 312.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 312.36 |
| July 23, 2026 | 307.70 |
| July 22, 2026 | 306.89 |
| July 21, 2026 | 306.41 |
| July 20, 2026 | 306.39 |
| July 17, 2026 | 311.01 |
| July 16, 2026 | 319.03 |
| July 15, 2026 | 300.51 |
| July 14, 2026 | 299.71 |
| July 13, 2026 | 291.58 |
| July 10, 2026 | 294.28 |
| July 09, 2026 | 289.66 |
| July 08, 2026 | 293.22 |
| July 07, 2026 | 302.61 |
| July 06, 2026 | 313.28 |
| July 02, 2026 | 308.63 |
| July 01, 2026 | 306.59 |
| June 30, 2026 | 313.85 |
| June 29, 2026 | 313.39 |
| June 26, 2026 | 324.15 |
| June 25, 2026 | 321.68 |
| June 24, 2026 | 308.02 |
| June 23, 2026 | 300.32 |
| June 22, 2026 | 300.89 |
| June 18, 2026 | 304.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dover Corp. | 198.68 |
| Terex Corp. | 63.73 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0062 |
| Velo3D, Inc. | 11.87 |