Miami International Holdings, Inc. (MIAX)
33.98
-1.01
(-2.89%)
USD |
NYSE |
Oct 23, 16:00
33.98
0.00 (0.00%)
After-Hours: 18:34
Miami International Holdings Total Return Price : 33.98 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 34.99 |
| October 21, 2026 | 33.58 |
| October 20, 2026 | 32.41 |
| October 19, 2026 | 31.54 |
| October 16, 2026 | 30.95 |
| October 15, 2026 | 30.87 |
| October 14, 2026 | 29.72 |
| October 13, 2026 | 29.55 |
| October 12, 2026 | 30.00 |
| October 09, 2026 | 30.71 |
| October 08, 2026 | 30.70 |
| October 07, 2026 | 30.18 |
| October 06, 2026 | 30.79 |
| October 05, 2026 | 34.32 |
| October 02, 2026 | 33.01 |
| October 01, 2026 | 33.75 |
| September 30, 2026 | 33.50 |
| September 29, 2026 | 33.87 |
| September 28, 2026 | 33.91 |
| September 25, 2026 | 34.90 |
| September 24, 2026 | 35.64 |
| September 23, 2026 | 35.89 |
| September 22, 2026 | 36.76 |
| September 21, 2026 | 37.84 |
| September 18, 2026 | 38.79 |
| Date | Value |
|---|---|
| September 17, 2026 | 37.66 |
| September 16, 2026 | 38.04 |
| September 15, 2026 | 39.51 |
| September 14, 2026 | 41.77 |
| September 11, 2026 | 41.47 |
| September 10, 2026 | 42.54 |
| September 09, 2026 | 42.89 |
| September 08, 2026 | 43.46 |
| September 04, 2026 | 42.39 |
| September 03, 2026 | 42.71 |
| September 02, 2026 | 40.62 |
| September 01, 2026 | 42.11 |
| August 31, 2026 | 42.87 |
| August 28, 2026 | 43.00 |
| August 27, 2026 | 44.05 |
| August 26, 2026 | 43.39 |
| August 25, 2026 | 44.34 |
| August 24, 2026 | 44.03 |
| August 21, 2026 | 42.59 |
| August 20, 2026 | 41.32 |
| August 19, 2026 | 40.60 |
| August 18, 2026 | 41.91 |
| August 17, 2026 | 42.41 |
| August 14, 2026 | 43.52 |
| August 13, 2026 | 43.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nasdaq, Inc. | 102.60 |
| CME Group, Inc. | 305.70 |
| Intercontinental Exchange, Inc. | 162.70 |
| MarketAxess Holdings, Inc. | 164.67 |
| OTC Markets Group, Inc. | 52.90 |