Miami International Holdings, Inc. (MIAX)
42.39
-0.32
(-0.75%)
USD |
NYSE |
Sep 04, 16:00
42.38
-0.01
(-0.02%)
After-Hours: 20:00
Miami International Holdings Total Return Price : 42.39 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.39 |
| September 03, 2026 | 42.71 |
| September 02, 2026 | 40.62 |
| September 01, 2026 | 42.11 |
| August 31, 2026 | 42.87 |
| August 28, 2026 | 43.00 |
| August 27, 2026 | 44.05 |
| August 26, 2026 | 43.39 |
| August 25, 2026 | 44.34 |
| August 24, 2026 | 44.03 |
| August 21, 2026 | 42.59 |
| August 20, 2026 | 41.32 |
| August 19, 2026 | 40.60 |
| August 18, 2026 | 41.91 |
| August 17, 2026 | 42.41 |
| August 14, 2026 | 43.52 |
| August 13, 2026 | 43.90 |
| August 12, 2026 | 43.48 |
| August 11, 2026 | 42.32 |
| August 10, 2026 | 43.59 |
| August 07, 2026 | 44.23 |
| August 06, 2026 | 45.46 |
| August 05, 2026 | 45.96 |
| August 04, 2026 | 45.34 |
| August 03, 2026 | 46.83 |
| Date | Value |
|---|---|
| July 31, 2026 | 47.04 |
| July 30, 2026 | 46.00 |
| July 29, 2026 | 46.40 |
| July 28, 2026 | 46.20 |
| July 27, 2026 | 43.42 |
| July 24, 2026 | 42.78 |
| July 23, 2026 | 41.67 |
| July 22, 2026 | 41.81 |
| July 21, 2026 | 41.93 |
| July 20, 2026 | 42.04 |
| July 17, 2026 | 42.33 |
| July 16, 2026 | 42.89 |
| July 15, 2026 | 42.43 |
| July 14, 2026 | 41.30 |
| July 13, 2026 | 42.31 |
| July 10, 2026 | 42.83 |
| July 09, 2026 | 42.99 |
| July 08, 2026 | 41.86 |
| July 07, 2026 | 43.72 |
| July 06, 2026 | 41.86 |
| July 02, 2026 | 40.84 |
| July 01, 2026 | 39.05 |
| June 30, 2026 | 37.16 |
| June 29, 2026 | 36.83 |
| June 26, 2026 | 37.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nasdaq, Inc. | 96.88 |
| Intercontinental Exchange, Inc. | 161.26 |
| CME Group, Inc. | 281.29 |
| Cboe Global Markets, Inc. | 298.38 |
| MarketAxess Holdings, Inc. | 163.38 |