Mitsubishi Heavy Industries Ltd (MHVYF)
8.80
-0.23
(-2.51%)
USD |
OTCM |
May 01, 15:03
Mitsubishi Heavy Industries Total Return Price: 8.80 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 9.027 |
| April 29, 2024 | 8.71 |
| April 26, 2024 | 8.555 |
| April 25, 2024 | 8.46 |
| April 24, 2024 | 8.79 |
| April 23, 2024 | 8.614 |
| April 22, 2024 | 8.89 |
| April 19, 2024 | 8.81 |
| April 18, 2024 | 8.81 |
| April 17, 2024 | 9.13 |
| April 16, 2024 | 8.83 |
| April 15, 2024 | 9.34 |
| April 12, 2024 | 9.26 |
| April 11, 2024 | 9.08 |
| April 10, 2024 | 8.70 |
| April 09, 2024 | 8.978 |
| April 08, 2024 | 8.94 |
| April 05, 2024 | 8.83 |
| April 04, 2024 | 8.94 |
| April 03, 2024 | 9.145 |
| April 02, 2024 | 9.105 |
| April 01, 2024 | 9.45 |
| March 28, 2024 | 9.53 |
| March 27, 2024 | 8.908 |
| March 26, 2024 | 9.178 |
| Date | Value |
|---|---|
| March 25, 2024 | 8.861 |
| March 22, 2024 | 8.861 |
| March 21, 2024 | 8.957 |
| March 20, 2024 | 8.549 |
| March 19, 2024 | 8.534 |
| March 18, 2024 | 8.648 |
| March 15, 2024 | 8.473 |
| March 14, 2024 | 8.077 |
| March 13, 2024 | 8.102 |
| March 12, 2024 | 8.102 |
| March 11, 2024 | 8.236 |
| March 08, 2024 | 8.667 |
| March 07, 2024 | 8.559 |
| March 06, 2024 | 8.435 |
| March 05, 2024 | 8.336 |
| March 04, 2024 | 7.873 |
| March 01, 2024 | 7.885 |
| February 29, 2024 | 7.943 |
| February 28, 2024 | 7.943 |
| February 27, 2024 | 7.868 |
| February 26, 2024 | 7.868 |
| February 23, 2024 | 7.774 |
| February 22, 2024 | 7.530 |
| February 21, 2024 | 6.859 |
| February 20, 2024 | 6.859 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.931
Minimum
Oct 15 2020
9.53
Maximum
Mar 28 2024
3.596
Average
3.354
Median
Aug 29 2019
Total Return Price Benchmarks
| Kubota Corp | 80.38 |
| Kyocera Corp | 11.94 |
| Dr. Foods Inc | 0.0700 |
| FUJIFILM Holdings Corp | 10.57 |
| SECOM Co Ltd | 17.14 |