FUJIFILM Holdings Corp. (FUJIY)
10.74
+0.01
(+0.09%)
USD |
OTCM |
Oct 15, 16:00
FUJIFILM Holdings Total Return Price : 10.74 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 10.74 |
| October 14, 2026 | 10.73 |
| October 13, 2026 | 10.75 |
| October 12, 2026 | 10.77 |
| October 09, 2026 | 10.81 |
| October 08, 2026 | 10.78 |
| October 07, 2026 | 10.78 |
| October 06, 2026 | 10.78 |
| October 05, 2026 | 10.77 |
| October 02, 2026 | 10.66 |
| October 01, 2026 | 10.64 |
| September 30, 2026 | 10.55 |
| September 29, 2026 | 10.61 |
| September 28, 2026 | 10.66 |
| September 25, 2026 | 10.95 |
| September 24, 2026 | 10.59 |
| September 23, 2026 | 10.58 |
| September 22, 2026 | 10.57 |
| September 21, 2026 | 10.57 |
| September 18, 2026 | 10.58 |
| September 17, 2026 | 10.73 |
| September 16, 2026 | 10.57 |
| September 15, 2026 | 10.36 |
| September 14, 2026 | 10.53 |
| September 11, 2026 | 10.54 |
| Date | Value |
|---|---|
| September 10, 2026 | 10.37 |
| September 09, 2026 | 10.29 |
| September 08, 2026 | 10.32 |
| September 04, 2026 | 10.60 |
| September 03, 2026 | 10.68 |
| September 02, 2026 | 10.53 |
| September 01, 2026 | 10.64 |
| August 31, 2026 | 10.52 |
| August 28, 2026 | 10.45 |
| August 27, 2026 | 10.29 |
| August 26, 2026 | 10.29 |
| August 25, 2026 | 10.14 |
| August 24, 2026 | 10.25 |
| August 21, 2026 | 10.06 |
| August 20, 2026 | 10.03 |
| August 19, 2026 | 9.93 |
| August 18, 2026 | 9.86 |
| August 17, 2026 | 10.11 |
| August 14, 2026 | 10.38 |
| August 13, 2026 | 10.27 |
| August 12, 2026 | 10.03 |
| August 11, 2026 | 9.88 |
| August 10, 2026 | 9.87 |
| August 07, 2026 | 10.28 |
| August 06, 2026 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canon, Inc. | 30.25 |
| Ricoh Co., Ltd. | 10.84 |
| Xerox Holdings Corp. | 2.47 |
| Konica Minolta, Inc. | 8.21 |
| Brother Industries, Ltd. | 59.19 |