FUJIFILM Holdings Corp (FUJIY)
10.57
-0.05
(-0.47%)
USD |
OTCM |
May 01, 16:00
FUJIFILM Holdings Total Return Price: 10.57 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 10.57 |
April 30, 2024 | 10.62 |
April 29, 2024 | 10.74 |
April 26, 2024 | 10.61 |
April 25, 2024 | 10.64 |
April 24, 2024 | 10.87 |
April 23, 2024 | 10.73 |
April 22, 2024 | 10.85 |
April 19, 2024 | 10.76 |
April 18, 2024 | 10.71 |
April 17, 2024 | 11.02 |
April 16, 2024 | 10.93 |
April 15, 2024 | 11.11 |
April 12, 2024 | 11.16 |
April 11, 2024 | 11.06 |
April 10, 2024 | 10.94 |
April 09, 2024 | 11.08 |
April 08, 2024 | 11.16 |
April 05, 2024 | 11.04 |
April 04, 2024 | 10.93 |
April 03, 2024 | 10.93 |
April 02, 2024 | 11.00 |
April 01, 2024 | 11.41 |
March 28, 2024 | 11.42 |
March 27, 2024 | 11.12 |
Date | Value |
---|---|
March 26, 2024 | 11.46 |
March 25, 2024 | 11.34 |
March 22, 2024 | 11.46 |
March 21, 2024 | 11.50 |
March 20, 2024 | 11.39 |
March 19, 2024 | 11.24 |
March 18, 2024 | 11.19 |
March 15, 2024 | 11.02 |
March 14, 2024 | 10.95 |
March 13, 2024 | 10.92 |
March 12, 2024 | 11.04 |
March 11, 2024 | 10.85 |
March 08, 2024 | 11.12 |
March 07, 2024 | 11.20 |
March 06, 2024 | 11.17 |
March 05, 2024 | 10.98 |
March 04, 2024 | 10.95 |
March 01, 2024 | 10.90 |
February 29, 2024 | 10.54 |
February 28, 2024 | 10.68 |
February 27, 2024 | 10.81 |
February 26, 2024 | 10.70 |
February 23, 2024 | 10.55 |
February 22, 2024 | 10.56 |
February 21, 2024 | 10.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7368
Minimum
Aug 26 2019
11.50
Maximum
Mar 21 2024
1.886
Average
1.287
Median
May 16 2022
Total Return Price Benchmarks
Kubota Corp | 80.38 |
Kyocera Corp | 11.94 |
Dr. Foods Inc | 0.0700 |
Mitsubishi Heavy Industries Ltd | 8.80 |
SECOM Co Ltd | 17.14 |