Dr. Foods Inc (DRFS)
0.0700
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Dr. Foods Total Return Price: 0.0700 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.07 |
| April 29, 2024 | 0.069 |
| April 26, 2024 | 0.0643 |
| April 25, 2024 | 0.055 |
| April 24, 2024 | 0.055 |
| April 23, 2024 | 0.07 |
| April 22, 2024 | 0.07 |
| April 19, 2024 | 0.075 |
| April 18, 2024 | 0.075 |
| April 17, 2024 | 0.075 |
| April 16, 2024 | 0.065 |
| April 15, 2024 | 0.06 |
| April 12, 2024 | 0.074 |
| April 11, 2024 | 0.051 |
| April 10, 2024 | 0.07 |
| April 09, 2024 | 0.09 |
| April 08, 2024 | 0.09 |
| April 05, 2024 | 0.0778 |
| April 04, 2024 | 0.10 |
| April 03, 2024 | 0.10 |
| April 02, 2024 | 0.09 |
| April 01, 2024 | 0.0933 |
| March 28, 2024 | 0.095 |
| March 27, 2024 | 0.095 |
| March 26, 2024 | 0.095 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.0916 |
| March 22, 2024 | 0.10 |
| March 21, 2024 | 0.0905 |
| March 20, 2024 | 0.091 |
| March 19, 2024 | 0.10 |
| March 18, 2024 | 0.10 |
| March 15, 2024 | 0.11 |
| March 14, 2024 | 0.1135 |
| March 13, 2024 | 0.1108 |
| March 12, 2024 | 0.1108 |
| March 11, 2024 | 0.118 |
| March 08, 2024 | 0.127 |
| March 07, 2024 | 0.128 |
| March 06, 2024 | 0.128 |
| March 05, 2024 | 0.12 |
| March 04, 2024 | 0.12 |
| March 01, 2024 | 0.137 |
| February 29, 2024 | 0.1259 |
| February 28, 2024 | 0.14 |
| February 27, 2024 | 0.137 |
| February 26, 2024 | 0.139 |
| February 23, 2024 | 0.14 |
| February 22, 2024 | 0.14 |
| February 21, 2024 | 0.1299 |
| February 20, 2024 | 0.139 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
May 14 2019
12.62
Maximum
Aug 24 2021
1.130
Average
0.34
Median
Jan 13 2023
Total Return Price Benchmarks
| Waste Connections Inc | 162.02 |
| Perma-Pipe International Holdings Inc | 8.52 |
| OriginClear Inc | 0.0099 |
| Messaben Corp | 0.0018 |
| Montana Technologies Corp | 11.55 |