Kyocera Corp (KYOCY)
11.94
-0.19
(-1.57%)
USD |
OTCM |
May 01, 15:59
Kyocera Total Return Price: 11.94 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.13 |
April 29, 2024 | 11.80 |
April 26, 2024 | 11.84 |
April 25, 2024 | 12.44 |
April 24, 2024 | 12.44 |
April 23, 2024 | 12.36 |
April 22, 2024 | 12.39 |
April 19, 2024 | 12.23 |
April 18, 2024 | 12.32 |
April 17, 2024 | 12.18 |
April 16, 2024 | 12.31 |
April 15, 2024 | 12.24 |
April 12, 2024 | 12.46 |
April 11, 2024 | 12.62 |
April 10, 2024 | 12.59 |
April 09, 2024 | 12.76 |
April 08, 2024 | 12.85 |
April 05, 2024 | 12.85 |
April 04, 2024 | 12.71 |
April 03, 2024 | 13.00 |
April 02, 2024 | 12.89 |
April 01, 2024 | 13.20 |
March 28, 2024 | 13.36 |
March 27, 2024 | 13.50 |
March 26, 2024 | 13.70 |
Date | Value |
---|---|
March 25, 2024 | 13.67 |
March 22, 2024 | 13.82 |
March 21, 2024 | 13.88 |
March 20, 2024 | 13.94 |
March 19, 2024 | 13.83 |
March 18, 2024 | 13.87 |
March 15, 2024 | 13.91 |
March 14, 2024 | 13.73 |
March 13, 2024 | 13.76 |
March 12, 2024 | 14.02 |
March 11, 2024 | 13.98 |
March 08, 2024 | 14.16 |
March 07, 2024 | 14.32 |
March 06, 2024 | 14.62 |
March 05, 2024 | 14.47 |
March 04, 2024 | 14.72 |
March 01, 2024 | 14.92 |
February 29, 2024 | 14.66 |
February 28, 2024 | 14.64 |
February 27, 2024 | 14.74 |
February 26, 2024 | 14.79 |
February 23, 2024 | 14.80 |
February 22, 2024 | 14.72 |
February 21, 2024 | 14.69 |
February 20, 2024 | 14.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.04
Minimum
Nov 03 2022
16.15
Maximum
Mar 09 2021
13.68
Average
13.64
Median
Nov 24 2020
Total Return Price Benchmarks
Kubota Corp | 80.38 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 10.57 |
Mitsubishi Heavy Industries Ltd | 8.80 |
SECOM Co Ltd | 17.14 |