Kawasaki Heavy Industries Ltd. (KWHIY)
6.05
+0.11
(+1.85%)
USD |
OTCM |
Sep 11, 16:00
Kawasaki Heavy Industries Price : 6.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.15 | 6.15 | 5.95 | 6.05 | 584854.0 |
| Sep 10, 2026 | 6.06 | 6.13 | 5.90 | 5.94 | 436640.0 |
| Sep 09, 2026 | 6.25 | 6.25 | 6.12 | 6.14 | 289922.0 |
| Sep 08, 2026 | 6.24 | 6.29 | 6.13 | 6.14 | 355505.0 |
| Sep 04, 2026 | 6.35 | 6.35 | 6.15 | 6.22 | 188442.0 |
| Sep 03, 2026 | 6.32 | 6.34 | 6.23 | 6.30 | 378422.0 |
| Sep 02, 2026 | 6.07 | 6.12 | 6.06 | 6.09 | 289145.0 |
| Sep 01, 2026 | 6.21 | 6.21 | 6.12 | 6.13 | 259766.0 |
| Aug 31, 2026 | 6.41 | 6.43 | 6.34 | 6.35 | 534530.0 |
| Aug 28, 2026 | 6.55 | 6.56 | 6.43 | 6.45 | 289907.0 |
| Aug 27, 2026 | 6.54 | 6.575 | 6.49 | 6.53 | 213457.0 |
| Aug 26, 2026 | 6.44 | 6.50 | 6.43 | 6.44 | 160069.0 |
| Aug 25, 2026 | 6.575 | 6.575 | 6.48 | 6.52 | 131662.0 |
| Aug 24, 2026 | 6.49 | 6.53 | 6.45 | 6.48 | 261336.0 |
| Aug 21, 2026 | 6.61 | 6.61 | 6.52 | 6.55 | 171340.0 |
| Aug 20, 2026 | 6.69 | 6.79 | 6.62 | 6.635 | 174722.0 |
| Aug 19, 2026 | 6.92 | 6.92 | 6.74 | 6.75 | 165314.0 |
| Aug 18, 2026 | 7.19 | 7.19 | 7.06 | 7.07 | 122976.0 |
| Aug 17, 2026 | 7.181 | 7.19 | 7.14 | 7.14 | 145879.0 |
| Aug 14, 2026 | 7.20 | 7.21 | 7.12 | 7.16 | 86938.00 |
| Aug 13, 2026 | 7.112 | 7.115 | 7.01 | 7.07 | 187457.0 |
| Aug 12, 2026 | 7.00 | 7.10 | 6.99 | 7.03 | 248609.0 |
| Aug 11, 2026 | 6.84 | 6.89 | 6.79 | 6.82 | 168281.0 |
| Aug 10, 2026 | 6.79 | 6.86 | 6.78 | 6.789 | 175662.0 |
| Aug 07, 2026 | 7.20 | 7.38 | 7.06 | 7.10 | 115880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 91.75 |
| FANUC Corp. | 18.90 |
| YASKAWA Electric Corp. | 56.51 |
| NSK Ltd. | 14.11 |
| THK Co. Ltd. | 19.29 |
Price Related Metrics
| PE Ratio | 16.36 |
| PS Ratio | 0.8261 |
| PEG Ratio | 0.2397 |
| Price to Book Value | 2.321 |
| Price to Free Cash Flow | 320.92 |
| Earnings Yield | 6.11% |
| Market Cap | 12.64B |
| PEGY Ratio | 0.2397 |
| Operating PE Ratio | 14.30 |
| Normalized PE Ratio | 16.36 |