Kawasaki Heavy Industries Ltd (KWHIY)
13.98
-0.47
(-3.25%)
USD |
OTCM |
Jun 17, 10:01
Kawasaki Heavy Industries Price: 13.98 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 14.50 | 15.22 | 14.37 | 14.45 | 4854.00 |
| Jun 13, 2024 | 14.30 | 14.64 | 14.17 | 14.49 | 4570.00 |
| Jun 12, 2024 | 14.59 | 14.59 | 14.54 | 14.54 | 776.00 |
| Jun 11, 2024 | 14.53 | 14.58 | 14.52 | 14.53 | 2380.00 |
| Jun 10, 2024 | 14.58 | 15.08 | 14.58 | 14.72 | 2293.00 |
| Jun 07, 2024 | 14.65 | 14.65 | 14.22 | 14.22 | 1499.00 |
| Jun 06, 2024 | 13.86 | 14.92 | 13.86 | 14.40 | 1847.00 |
| Jun 05, 2024 | 14.44 | 14.56 | 14.44 | 14.56 | 15186.00 |
| Jun 04, 2024 | 15.05 | 15.65 | 15.05 | 15.65 | 4134.00 |
| Jun 03, 2024 | 15.41 | 15.76 | 15.25 | 15.25 | 2593.00 |
| May 31, 2024 | 15.04 | 15.24 | 14.65 | 15.13 | 9965.00 |
| May 30, 2024 | 15.60 | 15.60 | 15.15 | 15.15 | 126899.0 |
| May 29, 2024 | 15.20 | 15.35 | 15.20 | 15.30 | 5089.00 |
| May 28, 2024 | 16.35 | 16.35 | 15.72 | 15.90 | 5236.00 |
| May 24, 2024 | 14.76 | 15.26 | 14.76 | 15.26 | 649.00 |
| May 23, 2024 | 14.25 | 15.03 | 14.25 | 14.59 | 3541.00 |
| May 22, 2024 | 14.30 | 14.57 | 14.17 | 14.25 | 3987.00 |
| May 21, 2024 | 15.09 | 15.09 | 14.74 | 14.75 | 3819.00 |
| May 20, 2024 | 14.76 | 14.76 | 14.36 | 14.43 | 1237.00 |
| May 17, 2024 | 14.26 | 14.53 | 14.18 | 14.20 | 47831.00 |
| May 16, 2024 | 15.05 | 15.05 | 14.45 | 14.66 | 34470.00 |
| May 15, 2024 | 14.76 | 15.10 | 14.76 | 14.84 | 2719.00 |
| May 14, 2024 | 14.58 | 15.09 | 14.58 | 14.65 | 7614.00 |
| May 13, 2024 | 15.21 | 15.21 | 14.29 | 14.70 | 3657.00 |
| May 10, 2024 | 14.89 | 15.36 | 14.48 | 14.90 | 3830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Oct 28 2020
15.90
Maximum
May 28 2024
8.462
Average
8.60
Median
Jan 17 2020
Price Benchmarks
| Kubota Corp | 69.94 |
| Kyocera Corp | 11.12 |
| Dr. Foods Inc | 0.057 |
| FUJIFILM Holdings Corp | 11.51 |
| Mitsubishi Heavy Industries Ltd | 9.735 |
Price Related Metrics
| PE Ratio | 34.38 |
| PS Ratio | 0.4586 |
| Price to Book Value | 1.397 |
| Earnings Yield | 2.91% |
| Market Cap | 5.854B |
| Operating PE Ratio | 25.43 |
| Normalized PE Ratio | 34.38 |