IHI Corp. (IHICY)
17.80
+0.30
(+1.71%)
USD |
OTCM |
Sep 15, 16:00
IHI Price : 17.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.55 | 17.83 | 17.45 | 17.80 | 93575.00 |
| Sep 14, 2026 | 17.62 | 17.62 | 17.42 | 17.50 | 77031.00 |
| Sep 11, 2026 | 17.28 | 17.56 | 17.28 | 17.44 | 88238.00 |
| Sep 10, 2026 | 17.04 | 17.09 | 16.86 | 16.89 | 49023.00 |
| Sep 09, 2026 | 18.32 | 18.94 | 17.90 | 17.90 | 80936.00 |
| Sep 08, 2026 | 17.68 | 17.84 | 16.50 | 17.12 | 68490.00 |
| Sep 04, 2026 | 16.83 | 16.87 | 16.32 | 16.83 | 129199.0 |
| Sep 03, 2026 | 16.97 | 17.04 | 16.84 | 16.96 | 132150.0 |
| Sep 02, 2026 | 16.40 | 16.48 | 16.34 | 16.39 | 130460.0 |
| Sep 01, 2026 | 16.83 | 16.90 | 16.66 | 16.74 | 66045.00 |
| Aug 31, 2026 | 16.97 | 17.78 | 16.97 | 17.01 | 105089.0 |
| Aug 28, 2026 | 17.40 | 17.40 | 17.06 | 17.10 | 84423.00 |
| Aug 27, 2026 | 17.05 | 17.05 | 16.91 | 16.97 | 129915.0 |
| Aug 26, 2026 | 16.54 | 16.57 | 16.43 | 16.45 | 68012.00 |
| Aug 25, 2026 | 16.93 | 16.94 | 16.85 | 16.92 | 88567.00 |
| Aug 24, 2026 | 16.67 | 16.68 | 16.58 | 16.60 | 92759.00 |
| Aug 21, 2026 | 16.84 | 16.84 | 16.68 | 16.73 | 77090.00 |
| Aug 20, 2026 | 17.20 | 17.66 | 17.04 | 17.09 | 74476.00 |
| Aug 19, 2026 | 17.78 | 17.78 | 17.49 | 17.53 | 84003.00 |
| Aug 18, 2026 | 18.64 | 18.65 | 18.41 | 18.41 | 49130.00 |
| Aug 17, 2026 | 18.85 | 18.89 | 18.79 | 18.80 | 26170.00 |
| Aug 14, 2026 | 19.03 | 19.03 | 18.90 | 18.92 | 48472.00 |
| Aug 13, 2026 | 18.61 | 18.81 | 18.61 | 18.72 | 27042.00 |
| Aug 12, 2026 | 18.31 | 18.40 | 18.21 | 18.24 | 121983.0 |
| Aug 11, 2026 | 17.33 | 17.37 | 17.20 | 17.23 | 51184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Heavy Industries, Ltd. | 12.04 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Kubota Corp. | 89.51 |
| NSK Ltd. | 14.11 |
| THK Co. Ltd. | 19.08 |
Price Related Metrics
| PE Ratio | 14.41 |
| PS Ratio | 1.735 |
| PEG Ratio | 0.2302 |
| Price to Book Value | 4.403 |
| Price to Free Cash Flow | 793.46 |
| Earnings Yield | 6.94% |
| Market Cap | 18.87B |
| PEGY Ratio | 0.2302 |
| Operating PE Ratio | 19.57 |
| Normalized PE Ratio | 14.41 |