IHI Corp. (IHICY)
16.92
+0.32
(+1.96%)
USD |
OTCM |
Aug 25, 16:00
IHI Price : 16.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.93 | 16.94 | 16.85 | 16.92 | 88567.00 |
| Aug 24, 2026 | 16.67 | 16.68 | 16.58 | 16.60 | 92759.00 |
| Aug 21, 2026 | 16.84 | 16.84 | 16.68 | 16.73 | 77090.00 |
| Aug 20, 2026 | 17.20 | 17.66 | 17.04 | 17.09 | 74476.00 |
| Aug 19, 2026 | 17.78 | 17.78 | 17.49 | 17.53 | 84003.00 |
| Aug 18, 2026 | 18.64 | 18.65 | 18.41 | 18.41 | 49130.00 |
| Aug 17, 2026 | 18.85 | 18.89 | 18.79 | 18.80 | 26170.00 |
| Aug 14, 2026 | 19.03 | 19.03 | 18.90 | 18.92 | 48472.00 |
| Aug 13, 2026 | 18.61 | 18.81 | 18.61 | 18.72 | 27042.00 |
| Aug 12, 2026 | 18.31 | 18.40 | 18.21 | 18.24 | 121983.0 |
| Aug 11, 2026 | 17.33 | 17.37 | 17.20 | 17.23 | 51184.00 |
| Aug 10, 2026 | 17.33 | 17.41 | 17.21 | 17.21 | 117526.0 |
| Aug 07, 2026 | 17.43 | 17.52 | 17.39 | 17.52 | 66724.00 |
| Aug 06, 2026 | 16.56 | 16.75 | 16.52 | 16.62 | 39617.00 |
| Aug 05, 2026 | 17.20 | 17.20 | 16.95 | 16.95 | 53331.00 |
| Aug 04, 2026 | 18.28 | 18.56 | 18.27 | 18.55 | 91109.00 |
| Aug 03, 2026 | 17.37 | 17.53 | 17.37 | 17.53 | 65236.00 |
| Jul 31, 2026 | 17.62 | 17.74 | 17.43 | 17.63 | 51016.00 |
| Jul 30, 2026 | 17.58 | 17.77 | 17.17 | 17.76 | 126050.0 |
| Jul 29, 2026 | 16.88 | 17.05 | 16.68 | 16.84 | 75458.00 |
| Jul 28, 2026 | 17.00 | 17.18 | 16.86 | 16.92 | 142351.0 |
| Jul 27, 2026 | 18.02 | 18.02 | 17.00 | 17.18 | 109448.0 |
| Jul 24, 2026 | 17.60 | 18.11 | 17.53 | 17.62 | 113172.0 |
| Jul 23, 2026 | 17.40 | 17.75 | 17.27 | 17.38 | 83294.00 |
| Jul 22, 2026 | 17.06 | 17.34 | 16.97 | 16.97 | 53570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Heavy Industries, Ltd. | 12.46 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Kubota Corp. | 88.32 |
| NSK Ltd. | 14.20 |
| THK Co. Ltd. | 21.08 |
Price Related Metrics
| PE Ratio | 13.70 |
| PS Ratio | 1.65 |
| PEG Ratio | 0.2189 |
| Price to Book Value | 4.186 |
| Price to Free Cash Flow | 754.46 |
| Earnings Yield | 7.30% |
| Market Cap | 17.94B |
| PEGY Ratio | 0.2189 |
| Operating PE Ratio | 18.61 |
| Normalized PE Ratio | 13.70 |